Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 650 | 4,964 |
19.09.24 17:35:15 | 1,55 Tsd. | 4,964 |
19.09.24 17:35:15 | 5,94 Tsd. | 4,964 |
19.09.24 17:35:15 | 2,08 Tsd. | 4,964 |
19.09.24 17:35:15 | 1 | 4,964 |
19.09.24 17:23:13 | 4,30 Tsd. | 4,962 |
19.09.24 17:23:13 | 807 | 4,962 |
19.09.24 17:20:58 | 6 | 4,962 |
19.09.24 17:20:26 | 2,86 Tsd. | 4,963 |
19.09.24 17:20:26 | 872 | 4,963 |
19.09.24 17:18:17 | 3,35 Tsd. | 4,964 |
19.09.24 17:15:09 | 890 | 4,961 |
19.09.24 17:15:09 | 1,58 Tsd. | 4,961 |
19.09.24 17:15:07 | 1,45 Tsd. | 4,961 |
19.09.24 17:14:50 | 1,45 Tsd. | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | 3,89 Tsd. | 4,957 |
19.09.24 17:08:15 | 784 | 4,957 |
19.09.24 17:05:51 | 5,00 Tsd. | 4,960 |
19.09.24 17:05:11 | 10,00 Tsd. | 4,960 |
19.09.24 17:05:11 | 813 | 4,960 |
19.09.24 17:05:11 | 7,00 Tsd. | 4,960 |
19.09.24 17:02:54 | 3,92 Tsd. | 4,960 |
19.09.24 17:02:54 | 70,00 Tsd. | 4,960 |
19.09.24 17:01:08 | 912 | 4,958 |
19.09.24 17:01:08 | 2,20 Tsd. | 4,958 |
19.09.24 17:01:08 | 2,20 Tsd. | 4,958 |
19.09.24 17:00:56 | 725 | 4,958 |
19.09.24 17:00:56 | 2,64 Tsd. | 4,958 |
19.09.24 17:00:33 | 720 | 4,958 |
19.09.24 17:00:33 | 792 | 4,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:28 | 2,34 Tsd. | 4,959 |
19.09.24 17:00:22 | 10,00 Tsd. | 4,960 |
19.09.24 16:58:11 | 652 | 4,960 |
19.09.24 16:57:23 | 2,38 Tsd. | 4,961 |
19.09.24 16:57:23 | 490 | 4,960 |
19.09.24 16:51:23 | 344 | 4,964 |
19.09.24 16:51:22 | 18 | 4,964 |
19.09.24 16:51:22 | 498 | 4,964 |
19.09.24 16:51:22 | 1,94 Tsd. | 4,964 |
19.09.24 16:51:22 | 2,20 Tsd. | 4,964 |
19.09.24 16:50:21 | 21 | 4,962 |
19.09.24 16:44:33 | 321 | 4,962 |
19.09.24 16:10:07 | 18 | 4,948 |
19.09.24 16:10:07 | 55 | 4,948 |
19.09.24 16:10:04 | 1 | 4,949 |