Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:13 | 2,20 Tsd. | 4,891 |
16.09.24 11:49:13 | 1 | 4,891 |
16.09.24 11:48:41 | 10,00 Tsd. | 4,891 |
16.09.24 11:48:41 | 39,00 Tsd. | 4,891 |
16.09.24 11:48:14 | 10,00 Tsd. | 4,891 |
16.09.24 11:48:11 | 10,00 Tsd. | 4,891 |
16.09.24 11:47:44 | 1 | 4,891 |
16.09.24 11:47:37 | 15,12 Tsd. | 4,891 |
16.09.24 11:47:32 | 1 | 4,891 |
16.09.24 11:47:32 | 10,04 Tsd. | 4,891 |
16.09.24 11:47:32 | 2,20 Tsd. | 4,891 |
16.09.24 11:47:32 | 2,20 Tsd. | 4,891 |
16.09.24 11:47:32 | 10,00 Tsd. | 4,891 |
16.09.24 11:47:32 | 15,12 Tsd. | 4,891 |
16.09.24 11:40:03 | 10,00 Tsd. | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:58 | 2 | 4,893 |
16.09.24 11:39:53 | 999 | 4,893 |
16.09.24 11:39:53 | 10,00 Tsd. | 4,893 |
16.09.24 11:39:53 | 39,00 Tsd. | 4,893 |
16.09.24 11:39:14 | 1 | 4,894 |
16.09.24 11:39:13 | 10,00 Tsd. | 4,894 |
16.09.24 11:39:12 | 10,00 Tsd. | 4,894 |
16.09.24 11:39:10 | 10,04 Tsd. | 4,894 |
16.09.24 11:39:10 | 10,00 Tsd. | 4,894 |
16.09.24 11:39:10 | 1 | 4,894 |
16.09.24 11:38:42 | 10,00 Tsd. | 4,894 |
16.09.24 11:38:15 | 1 | 4,894 |
16.09.24 11:38:13 | 15,12 Tsd. | 4,894 |
16.09.24 11:38:08 | 15,12 Tsd. | 4,894 |
16.09.24 11:38:03 | 1 | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:03 | 15,12 Tsd. | 4,894 |
16.09.24 11:37:59 | 1,53 Tsd. | 4,894 |
16.09.24 11:37:56 | 10,00 Tsd. | 4,894 |
16.09.24 11:37:56 | 3 | 4,894 |
16.09.24 11:37:56 | 10,04 Tsd. | 4,894 |
16.09.24 11:37:56 | 10,00 Tsd. | 4,894 |
16.09.24 11:37:56 | 15,12 Tsd. | 4,894 |
16.09.24 11:37:56 | 2,20 Tsd. | 4,894 |
16.09.24 11:20:05 | 61 | 4,896 |
16.09.24 11:06:24 | 2 | 4,894 |
16.09.24 11:05:41 | 38 | 4,895 |
16.09.24 10:45:27 | 1 | 4,894 |
16.09.24 10:45:03 | 2,20 Tsd. | 4,895 |
16.09.24 10:43:51 | 7 | 4,895 |
16.09.24 10:22:12 | 2,20 Tsd. | 4,896 |