Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:27 | 19 | 4,884 |
13.09.24 15:18:45 | 6 | 4,886 |
13.09.24 15:03:04 | 19 | 4,883 |
13.09.24 14:59:22 | 4 | 4,885 |
13.09.24 14:59:10 | 4 | 4,885 |
13.09.24 14:58:06 | 2,49 Tsd. | 4,885 |
13.09.24 14:58:06 | 1,94 Tsd. | 4,885 |
13.09.24 14:50:24 | 281 | 4,884 |
13.09.24 14:50:07 | 795 | 4,884 |
13.09.24 14:49:51 | 236 | 4,881 |
13.09.24 14:23:42 | 19 | 4,880 |
13.09.24 14:23:42 | 109 | 4,880 |
13.09.24 14:23:26 | 1,95 Tsd. | 4,883 |
13.09.24 13:59:07 | 19 | 4,878 |
13.09.24 13:59:04 | 1 | 4,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:47 | 19 | 4,880 |
13.09.24 13:53:01 | 1 | 4,881 |
13.09.24 13:47:14 | 19 | 4,878 |
13.09.24 13:42:18 | 1,89 Tsd. | 4,878 |
13.09.24 13:42:18 | 2,20 Tsd. | 4,878 |
13.09.24 13:39:07 | 1,86 Tsd. | 4,874 |
13.09.24 13:36:01 | 19 | 4,877 |
13.09.24 13:32:27 | 1,57 Tsd. | 4,881 |
13.09.24 13:30:55 | 19 | 4,882 |
13.09.24 13:13:27 | 2,27 Tsd. | 4,881 |
13.09.24 13:13:27 | 1,94 Tsd. | 4,881 |
13.09.24 13:13:27 | 2,20 Tsd. | 4,881 |
13.09.24 13:12:45 | 1,00 Tsd. | 4,885 |
13.09.24 12:37:58 | 19 | 4,885 |
13.09.24 12:25:12 | 209 | 4,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:12 | 511 | 4,884 |
13.09.24 12:17:34 | 463 | 4,886 |
13.09.24 11:54:48 | 1,05 Tsd. | 4,890 |
13.09.24 11:24:56 | 30 | 4,889 |
13.09.24 10:51:57 | 100 | 4,885 |
13.09.24 10:39:05 | 1,29 Tsd. | 4,881 |
13.09.24 10:36:31 | 1,22 Tsd. | 4,878 |
13.09.24 10:35:21 | 1,16 Tsd. | 4,879 |
13.09.24 10:33:21 | 1,26 Tsd. | 4,880 |
13.09.24 10:31:21 | 406 | 4,884 |
13.09.24 10:18:55 | 50 | 4,883 |
13.09.24 10:17:45 | 14 | 4,881 |
13.09.24 09:04:21 | 3 | 4,882 |
13.09.24 09:04:21 | 264 | 4,882 |
13.09.24 09:04:21 | 678 | 4,882 |