Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:49 | 1 | 4,807 |
11.09.24 13:17:20 | 932 | 4,807 |
11.09.24 13:08:41 | 491 | 4,804 |
11.09.24 13:08:12 | 2,85 Tsd. | 4,801 |
11.09.24 13:08:12 | 2,20 Tsd. | 4,801 |
11.09.24 13:06:57 | 776 | 4,804 |
11.09.24 11:46:01 | 118 | 4,798 |
11.09.24 11:37:25 | 300 | 4,800 |
11.09.24 11:30:17 | 50 | 4,799 |
11.09.24 11:14:06 | 1,61 Tsd. | 4,803 |
11.09.24 11:14:06 | 472 | 4,803 |
11.09.24 11:13:36 | 14 | 4,803 |
11.09.24 10:53:06 | 623 | 4,806 |
11.09.24 10:46:04 | 177 | 4,800 |
11.09.24 10:46:04 | 312 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:44 | 460 | 4,803 |
11.09.24 10:26:48 | 270 | 4,809 |
11.09.24 10:21:18 | 322 | 4,810 |
11.09.24 10:21:18 | 519 | 4,810 |
11.09.24 09:56:38 | 100 | 4,815 |
11.09.24 09:04:07 | 22 | 4,812 |
11.09.24 09:04:07 | 20 | 4,812 |
10.09.24 17:35:24 | 1 | 4,811 |
10.09.24 17:35:24 | 408 | 4,811 |
10.09.24 17:35:24 | 1,20 Tsd. | 4,811 |
10.09.24 17:35:24 | 1,20 Tsd. | 4,811 |
10.09.24 17:35:24 | 1 | 4,811 |
10.09.24 17:27:31 | 2,02 Tsd. | 4,813 |
10.09.24 17:25:55 | 21 | 4,812 |
10.09.24 17:19:55 | 9 | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:10 | 421 | 4,808 |
10.09.24 16:44:07 | 30 | 4,806 |
10.09.24 16:44:07 | 520 | 4,806 |
10.09.24 16:43:58 | 11 | 4,806 |
10.09.24 16:43:55 | 483 | 4,808 |
10.09.24 16:43:55 | 1,20 Tsd. | 4,808 |
10.09.24 16:43:43 | 1,00 Tsd. | 4,808 |
10.09.24 16:43:43 | 3,29 Tsd. | 4,808 |
10.09.24 16:43:43 | 653 | 4,808 |
10.09.24 16:20:16 | 19 | 4,809 |
10.09.24 16:05:54 | 19 | 4,813 |
10.09.24 15:59:14 | 552 | 4,813 |
10.09.24 15:59:14 | 519 | 4,813 |
10.09.24 15:59:04 | 376 | 4,813 |
10.09.24 15:59:04 | 3,29 Tsd. | 4,813 |