Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:25 | 1,37 Tsd. | 4,814 |
09.09.24 14:13:45 | 102 | 4,811 |
09.09.24 14:09:58 | 189 | 4,812 |
09.09.24 14:09:54 | 7 | 4,812 |
09.09.24 14:08:18 | 409 | 4,813 |
09.09.24 14:06:23 | 123 | 4,813 |
09.09.24 14:05:49 | 295 | 4,813 |
09.09.24 14:04:25 | 11 | 4,814 |
09.09.24 14:03:41 | 463 | 4,814 |
09.09.24 14:03:16 | 469 | 4,815 |
09.09.24 14:03:13 | 960 | 4,815 |
09.09.24 13:57:55 | 145 | 4,816 |
09.09.24 13:39:28 | 19 | 4,814 |
09.09.24 13:37:45 | 206 | 4,816 |
09.09.24 13:31:23 | 19 | 4,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:54 | 90 | 4,820 |
09.09.24 13:15:30 | 971 | 4,813 |
09.09.24 13:10:45 | 406 | 4,812 |
09.09.24 13:10:45 | 2,20 Tsd. | 4,812 |
09.09.24 13:10:41 | 1,42 Tsd. | 4,811 |
09.09.24 13:10:36 | 2,97 Tsd. | 4,811 |
09.09.24 13:10:30 | 2,20 Tsd. | 4,811 |
09.09.24 13:09:39 | 1,16 Tsd. | 4,811 |
09.09.24 13:09:36 | 2,14 Tsd. | 4,811 |
09.09.24 12:51:00 | 102 | 4,809 |
09.09.24 12:44:03 | 13 | 4,812 |
09.09.24 12:34:52 | 874 | 4,811 |
09.09.24 12:05:09 | 129 | 4,810 |
09.09.24 12:02:10 | 21 | 4,810 |
09.09.24 11:58:00 | 3 | 4,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:00 | 59 | 4,809 |
09.09.24 11:57:16 | 4 | 4,809 |
09.09.24 11:19:20 | 86 | 4,808 |
09.09.24 11:19:03 | 19 | 4,808 |
09.09.24 11:19:03 | 617 | 4,808 |
09.09.24 10:44:49 | 8 | 4,806 |
09.09.24 10:36:51 | 44 | 4,808 |
09.09.24 10:36:16 | 170 | 4,806 |
09.09.24 10:35:43 | 2,50 Tsd. | 4,809 |
09.09.24 10:31:50 | 522 | 4,810 |
09.09.24 10:31:50 | 1,15 Tsd. | 4,810 |
09.09.24 10:17:38 | 6,16 Tsd. | 4,810 |
09.09.24 10:17:38 | 1,15 Tsd. | 4,810 |
09.09.24 10:17:38 | 1,15 Tsd. | 4,810 |
09.09.24 10:17:34 | 1,56 Tsd. | 4,810 |