Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:18 | 517 | 4,828 |
06.09.24 14:31:00 | 937 | 4,837 |
06.09.24 14:13:27 | 55 | 4,830 |
06.09.24 14:08:21 | 1 | 4,833 |
06.09.24 14:07:24 | 4 | 4,833 |
06.09.24 13:57:41 | 33 | 4,835 |
06.09.24 13:57:25 | 65 | 4,830 |
06.09.24 13:56:14 | 11 | 4,831 |
06.09.24 13:53:45 | 1 | 4,831 |
06.09.24 13:46:11 | 36 | 4,826 |
06.09.24 13:45:59 | 134 | 4,827 |
06.09.24 13:45:32 | 32 | 4,827 |
06.09.24 13:45:31 | 41 | 4,827 |
06.09.24 13:39:55 | 100 | 4,827 |
06.09.24 13:39:50 | 68 | 4,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:40 | 820 | 4,827 |
06.09.24 13:26:09 | 4 | 4,832 |
06.09.24 13:25:43 | 193 | 4,831 |
06.09.24 13:25:10 | 51 | 4,831 |
06.09.24 13:24:38 | 2 | 4,831 |
06.09.24 13:23:14 | 343 | 4,831 |
06.09.24 13:17:37 | 217 | 4,829 |
06.09.24 13:17:28 | 1 | 4,829 |
06.09.24 13:16:22 | 15 | 4,829 |
06.09.24 13:15:39 | 48 | 4,829 |
06.09.24 13:15:25 | 568 | 4,826 |
06.09.24 13:12:16 | 462 | 4,829 |
06.09.24 13:12:16 | 315 | 4,829 |
06.09.24 12:06:49 | 1,75 Tsd. | 4,827 |
06.09.24 12:06:49 | 3,29 Tsd. | 4,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:20 | 19 | 4,829 |
06.09.24 11:58:56 | 1,35 Tsd. | 4,828 |
06.09.24 11:58:56 | 3,29 Tsd. | 4,828 |
06.09.24 11:43:30 | 19 | 4,825 |
06.09.24 11:43:20 | 20 | 4,824 |
06.09.24 11:16:27 | 19 | 4,820 |
06.09.24 11:13:12 | 430 | 4,820 |
06.09.24 11:10:16 | 2 | 4,820 |
06.09.24 11:09:55 | 3 | 4,821 |
06.09.24 11:08:02 | 1 | 4,823 |
06.09.24 11:06:46 | 19 | 4,822 |
06.09.24 10:59:33 | 12,08 Tsd. | 4,820 |
06.09.24 10:59:33 | 2,20 Tsd. | 4,820 |
06.09.24 10:59:33 | 5,88 Tsd. | 4,820 |
06.09.24 10:54:19 | 19 | 4,817 |