Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:36 | 880 | 4,825 |
06.09.24 09:04:18 | 1 | 4,846 |
06.09.24 09:04:18 | 219 | 4,846 |
06.09.24 09:04:18 | 35 | 4,846 |
06.09.24 09:04:18 | 10 | 4,846 |
06.09.24 09:04:18 | 51 | 4,846 |
06.09.24 09:04:18 | 11 | 4,846 |
05.09.24 17:35:25 | 3,81 Tsd. | 4,857 |
05.09.24 17:35:25 | 4,42 Tsd. | 4,857 |
05.09.24 17:35:25 | 666 | 4,857 |
05.09.24 17:35:25 | 4,27 Tsd. | 4,857 |
05.09.24 17:35:25 | 935 | 4,857 |
05.09.24 17:35:25 | 2,20 Tsd. | 4,857 |
05.09.24 17:35:25 | 2,18 Tsd. | 4,857 |
05.09.24 17:35:25 | 230 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:00 | 21 | 4,871 |
05.09.24 16:49:04 | 19 | 4,869 |
05.09.24 16:40:08 | 309 | 4,876 |
05.09.24 16:30:16 | 2 | 4,873 |
05.09.24 16:29:18 | 254 | 4,874 |
05.09.24 16:29:18 | 512 | 4,874 |
05.09.24 16:20:15 | 300 | 4,872 |
05.09.24 15:51:35 | 247 | 4,860 |
05.09.24 15:50:24 | 19 | 4,862 |
05.09.24 15:19:00 | 543 | 4,852 |
05.09.24 15:03:04 | 7 | 4,853 |
05.09.24 15:02:59 | 12 | 4,853 |
05.09.24 15:02:16 | 2 | 4,853 |
05.09.24 15:01:26 | 10 | 4,851 |
05.09.24 15:00:24 | 7 | 4,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:52:55 | 19 | 4,848 |
05.09.24 14:15:45 | 981 | 4,840 |
05.09.24 14:14:50 | 19 | 4,850 |
05.09.24 13:27:25 | 20 | 4,853 |
05.09.24 13:22:45 | 32,78 Tsd. | 4,851 |
05.09.24 13:22:41 | 3,29 Tsd. | 4,851 |
05.09.24 13:22:41 | 3,29 Tsd. | 4,851 |
05.09.24 13:22:27 | 24,51 Tsd. | 4,851 |
05.09.24 13:22:18 | 3,29 Tsd. | 4,851 |
05.09.24 13:22:18 | 2,20 Tsd. | 4,851 |
05.09.24 13:21:27 | 6,74 Tsd. | 4,851 |
05.09.24 13:21:19 | 814 | 4,851 |
05.09.24 13:21:11 | 1,09 Tsd. | 4,851 |
05.09.24 13:21:08 | 1,45 Tsd. | 4,851 |
05.09.24 13:21:05 | 1,93 Tsd. | 4,851 |