Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:45 | 41 | 4,852 |
05.09.24 11:28:38 | 1 | 4,853 |
05.09.24 11:18:23 | 1 | 4,858 |
05.09.24 11:16:39 | 83 | 4,858 |
05.09.24 11:14:09 | 19 | 4,857 |
05.09.24 11:13:37 | 442 | 4,857 |
05.09.24 11:09:55 | 462 | 4,859 |
05.09.24 10:57:25 | 509 | 4,862 |
05.09.24 10:57:18 | 49 | 4,862 |
05.09.24 10:56:52 | 288 | 4,864 |
05.09.24 10:56:15 | 26 | 4,862 |
05.09.24 10:45:53 | 50 | 4,862 |
05.09.24 10:44:17 | 741 | 4,861 |
05.09.24 10:41:45 | 19 | 4,864 |
05.09.24 09:53:58 | 2,00 Tsd. | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:53 | 459 | 4,865 |
05.09.24 09:12:02 | 22 | 4,862 |
05.09.24 09:11:04 | 100 | 4,859 |
05.09.24 09:04:03 | 1 | 4,856 |
05.09.24 09:04:03 | 1,81 Tsd. | 4,856 |
05.09.24 09:04:03 | 1,12 Tsd. | 4,856 |
05.09.24 09:04:03 | 70 | 4,856 |
05.09.24 09:04:03 | 264 | 4,856 |
05.09.24 09:04:03 | 162 | 4,856 |
05.09.24 09:04:03 | 150 | 4,856 |
05.09.24 09:04:03 | 6 | 4,856 |
05.09.24 09:04:03 | 31 | 4,856 |
04.09.24 17:35:12 | 580 | 4,873 |
04.09.24 17:35:12 | 3,83 Tsd. | 4,873 |
04.09.24 17:35:12 | 15,12 Tsd. | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:12 | 21,42 Tsd. | 4,873 |
04.09.24 17:35:12 | 17,39 Tsd. | 4,873 |
04.09.24 17:35:12 | 2,98 Tsd. | 4,873 |
04.09.24 17:35:12 | 465 | 4,873 |
04.09.24 17:27:44 | 79 | 4,878 |
04.09.24 17:26:54 | 60 | 4,879 |
04.09.24 17:24:25 | 18 | 4,880 |
04.09.24 17:24:25 | 233 | 4,880 |
04.09.24 17:21:16 | 1,80 Tsd. | 4,881 |
04.09.24 16:40:43 | 68 | 4,879 |
04.09.24 16:38:41 | 4,42 Tsd. | 4,880 |
04.09.24 16:38:30 | 3,83 Tsd. | 4,879 |
04.09.24 16:37:03 | 1,03 Tsd. | 4,878 |
04.09.24 16:35:41 | 75 | 4,876 |
04.09.24 16:34:52 | 10 | 4,878 |