Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:16 | 20 | 4,849 |
04.09.24 10:00:45 | 700 | 4,850 |
04.09.24 09:49:44 | 5 | 4,853 |
04.09.24 09:48:24 | 3 | 4,851 |
04.09.24 09:48:00 | 1 | 4,849 |
04.09.24 09:45:47 | 5 | 4,849 |
04.09.24 09:45:45 | 1 | 4,849 |
04.09.24 09:40:27 | 1 | 4,847 |
04.09.24 09:39:49 | 165 | 4,847 |
04.09.24 09:39:48 | 214 | 4,848 |
04.09.24 09:39:42 | 195 | 4,848 |
04.09.24 09:37:54 | 331 | 4,845 |
04.09.24 09:37:50 | 9 | 4,845 |
04.09.24 09:36:38 | 160 | 4,846 |
04.09.24 09:31:52 | 50 | 4,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:27:11 | 1 | 4,844 |
04.09.24 09:27:06 | 22 | 4,845 |
04.09.24 09:26:26 | 1 | 4,845 |
04.09.24 09:26:09 | 3 | 4,846 |
04.09.24 09:26:06 | 80 | 4,846 |
04.09.24 09:19:55 | 499 | 4,846 |
04.09.24 09:18:05 | 4,54 Tsd. | 4,847 |
04.09.24 09:18:05 | 515 | 4,847 |
04.09.24 09:15:55 | 736 | 4,845 |
04.09.24 09:15:14 | 332 | 4,845 |
04.09.24 09:14:10 | 6,07 Tsd. | 4,840 |
04.09.24 09:14:10 | 2,20 Tsd. | 4,844 |
04.09.24 09:14:10 | 957 | 4,844 |
04.09.24 09:05:41 | 10 | 4,842 |
04.09.24 09:04:00 | 1,41 Tsd. | 4,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:00 | 1,19 Tsd. | 4,843 |
04.09.24 09:04:00 | 500 | 4,843 |
04.09.24 09:04:00 | 150 | 4,843 |
04.09.24 09:04:00 | 13 | 4,843 |
04.09.24 09:04:00 | 10 | 4,843 |
04.09.24 09:04:00 | 20 | 4,843 |
04.09.24 09:04:00 | 13 | 4,843 |
04.09.24 09:04:00 | 30 | 4,843 |
04.09.24 09:04:00 | 27 | 4,843 |
04.09.24 09:04:00 | 3 | 4,843 |
03.09.24 17:35:19 | 1,31 Tsd. | 4,901 |
03.09.24 17:35:19 | 3,29 Tsd. | 4,901 |
03.09.24 17:35:19 | 1,19 Tsd. | 4,901 |
03.09.24 17:28:41 | 22 | 4,900 |
03.09.24 16:45:18 | 85 | 4,890 |