Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:29:48 | 18 | 4,944 |
02.09.24 10:51:14 | 2 | 4,945 |
02.09.24 10:39:11 | 1,21 Tsd. | 4,942 |
02.09.24 10:36:35 | 17 | 4,940 |
02.09.24 10:22:36 | 186 | 4,941 |
02.09.24 10:16:24 | 859 | 4,938 |
02.09.24 10:16:07 | 166 | 4,938 |
02.09.24 10:09:06 | 1,41 Tsd. | 4,938 |
02.09.24 10:03:54 | 600 | 4,938 |
02.09.24 09:58:20 | 140 | 4,939 |
02.09.24 09:43:37 | 50 | 4,937 |
02.09.24 09:40:20 | 2,06 Tsd. | 4,938 |
02.09.24 09:40:20 | 1,51 Tsd. | 4,938 |
02.09.24 09:38:55 | 798 | 4,939 |
02.09.24 09:27:29 | 10 | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:02 | 1,62 Tsd. | 4,937 |
02.09.24 09:26:50 | 1,00 Tsd. | 4,937 |
02.09.24 09:26:33 | 830 | 4,936 |
02.09.24 09:22:09 | 348 | 4,939 |
02.09.24 09:21:58 | 2,00 Tsd. | 4,937 |
02.09.24 09:04:02 | 15 | 4,947 |
02.09.24 09:04:02 | 3 | 4,947 |
02.09.24 09:04:02 | 65 | 4,947 |
02.09.24 09:04:02 | 4 | 4,947 |
02.09.24 09:04:02 | 31 | 4,947 |
02.09.24 09:04:02 | 9 | 4,947 |
02.09.24 09:04:02 | 21 | 4,947 |
02.09.24 09:04:02 | 21 | 4,947 |
02.09.24 09:04:02 | 200 | 4,947 |
02.09.24 09:04:02 | 132 | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:02 | 68 | 4,947 |
02.09.24 09:04:02 | 5 | 4,947 |
02.09.24 09:04:02 | 20 | 4,947 |
30.08.24 17:35:03 | 7,57 Tsd. | 4,953 |
30.08.24 17:35:03 | 1,96 Tsd. | 4,953 |
30.08.24 17:35:03 | 1 | 4,953 |
30.08.24 17:18:27 | 18 | 4,955 |
30.08.24 17:18:27 | 93 | 4,955 |
30.08.24 17:18:26 | 502 | 4,955 |
30.08.24 17:17:01 | 18 | 4,957 |
30.08.24 17:07:18 | 319 | 4,956 |
30.08.24 17:04:39 | 18 | 4,958 |
30.08.24 16:50:50 | 1,08 Tsd. | 4,964 |
30.08.24 16:17:21 | 18 | 4,971 |
30.08.24 16:17:21 | 76 | 4,971 |