Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:19:31 | 679 | 4,927 |
03.09.24 13:19:25 | 800 | 4,927 |
03.09.24 13:19:21 | 713 | 4,927 |
03.09.24 13:19:19 | 764 | 4,927 |
03.09.24 13:19:17 | 1,70 Tsd. | 4,928 |
03.09.24 13:19:16 | 1,75 Tsd. | 4,928 |
03.09.24 13:18:37 | 60 | 4,927 |
03.09.24 13:18:21 | 789 | 4,926 |
03.09.24 13:18:09 | 1,14 Tsd. | 4,926 |
03.09.24 13:17:57 | 3,29 Tsd. | 4,923 |
03.09.24 13:17:57 | 2,20 Tsd. | 4,923 |
03.09.24 12:09:47 | 99 | 4,915 |
03.09.24 11:55:25 | 72 | 4,927 |
03.09.24 11:54:43 | 245 | 4,926 |
03.09.24 11:51:50 | 18 | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:42:20 | 14 | 4,929 |
03.09.24 11:18:38 | 26 | 4,930 |
03.09.24 10:50:28 | 858 | 4,935 |
03.09.24 10:21:44 | 296 | 4,943 |
03.09.24 10:17:39 | 181 | 4,942 |
03.09.24 10:17:39 | 819 | 4,942 |
03.09.24 09:55:51 | 188 | 4,943 |
03.09.24 09:48:53 | 1,68 Tsd. | 4,943 |
03.09.24 09:43:03 | 14 | 4,945 |
03.09.24 09:21:07 | 202 | 4,941 |
03.09.24 09:04:26 | 195 | 4,941 |
03.09.24 09:04:26 | 506 | 4,941 |
03.09.24 09:04:26 | 121 | 4,941 |
03.09.24 09:04:26 | 5 | 4,941 |
03.09.24 09:04:26 | 35 | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:26 | 85 | 4,941 |
03.09.24 09:04:26 | 4 | 4,941 |
03.09.24 09:04:26 | 1 | 4,941 |
02.09.24 17:35:27 | 1,51 Tsd. | 4,950 |
02.09.24 17:35:27 | 15,57 Tsd. | 4,950 |
02.09.24 17:35:27 | 2,20 Tsd. | 4,950 |
02.09.24 17:35:27 | 14,65 Tsd. | 4,950 |
02.09.24 17:35:27 | 469 | 4,950 |
02.09.24 16:27:17 | 336 | 4,942 |
02.09.24 16:24:54 | 965 | 4,944 |
02.09.24 15:39:02 | 1,08 Tsd. | 4,942 |
02.09.24 15:39:02 | 2,79 Tsd. | 4,942 |
02.09.24 15:38:46 | 84 | 4,943 |
02.09.24 15:29:19 | 250 | 4,943 |
02.09.24 15:18:54 | 1,03 Tsd. | 4,946 |