Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:10 | 11,23 Tsd. | 4,875 |
04.09.24 16:30:09 | 2,78 Tsd. | 4,874 |
04.09.24 16:30:09 | 2,20 Tsd. | 4,874 |
04.09.24 16:30:09 | 512 | 4,874 |
04.09.24 16:30:09 | 3,29 Tsd. | 4,874 |
04.09.24 16:30:09 | 3,29 Tsd. | 4,874 |
04.09.24 16:30:09 | 3,29 Tsd. | 4,873 |
04.09.24 16:30:09 | 15,12 Tsd. | 4,873 |
04.09.24 16:30:09 | 3,21 Tsd. | 4,873 |
04.09.24 16:30:09 | 1,31 Tsd. | 4,873 |
04.09.24 16:30:09 | 161 | 4,872 |
04.09.24 16:22:03 | 130 | 4,868 |
04.09.24 16:19:54 | 20 | 4,871 |
04.09.24 16:11:36 | 93 | 4,882 |
04.09.24 16:03:38 | 5 | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:44 | 2,22 Tsd. | 4,879 |
04.09.24 15:48:22 | 1,45 Tsd. | 4,877 |
04.09.24 15:36:06 | 3,29 Tsd. | 4,872 |
04.09.24 15:36:06 | 3,29 Tsd. | 4,873 |
04.09.24 15:35:37 | 3,29 Tsd. | 4,873 |
04.09.24 15:06:17 | 78 | 4,864 |
04.09.24 15:05:45 | 1 | 4,864 |
04.09.24 14:55:29 | 17 | 4,866 |
04.09.24 14:55:21 | 141 | 4,866 |
04.09.24 14:54:29 | 8 | 4,865 |
04.09.24 14:53:03 | 169 | 4,862 |
04.09.24 14:40:26 | 4,08 Tsd. | 4,858 |
04.09.24 14:39:07 | 400 | 4,861 |
04.09.24 14:06:11 | 4 | 4,857 |
04.09.24 13:59:30 | 55 | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:46 | 256 | 4,855 |
04.09.24 13:30:21 | 8 | 4,851 |
04.09.24 13:18:35 | 342 | 4,851 |
04.09.24 12:02:40 | 2,33 Tsd. | 4,861 |
04.09.24 11:55:59 | 1 | 4,858 |
04.09.24 11:45:41 | 6,00 Tsd. | 4,858 |
04.09.24 11:38:47 | 250 | 4,856 |
04.09.24 11:15:12 | 1,10 Tsd. | 4,853 |
04.09.24 11:02:27 | 749 | 4,853 |
04.09.24 11:00:48 | 400 | 4,851 |
04.09.24 10:34:22 | 100 | 4,854 |
04.09.24 10:31:25 | 2 | 4,854 |
04.09.24 10:30:12 | 560 | 4,848 |
04.09.24 10:10:50 | 250 | 4,847 |
04.09.24 10:08:25 | 236 | 4,850 |