Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:02 | 18 | 4,891 |
03.09.24 16:25:04 | 868 | 4,899 |
03.09.24 16:20:38 | 243 | 4,893 |
03.09.24 16:02:15 | 4 | 4,900 |
03.09.24 15:54:31 | 430 | 4,898 |
03.09.24 15:54:31 | 60 | 4,900 |
03.09.24 15:54:31 | 43 | 4,900 |
03.09.24 15:54:31 | 21 | 4,900 |
03.09.24 15:49:38 | 991 | 4,910 |
03.09.24 15:49:38 | 509 | 4,910 |
03.09.24 15:34:29 | 296 | 4,917 |
03.09.24 15:14:28 | 5 | 4,924 |
03.09.24 14:56:28 | 98 | 4,926 |
03.09.24 14:56:23 | 8 | 4,926 |
03.09.24 14:55:50 | 129 | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:25 | 96 | 4,927 |
03.09.24 14:52:25 | 1,78 Tsd. | 4,927 |
03.09.24 14:52:25 | 12,36 Tsd. | 4,927 |
03.09.24 14:52:25 | 2,89 Tsd. | 4,927 |
03.09.24 14:52:25 | 400 | 4,927 |
03.09.24 14:52:24 | 425 | 4,927 |
03.09.24 14:52:18 | 12,83 Tsd. | 4,927 |
03.09.24 14:52:18 | 3,29 Tsd. | 4,927 |
03.09.24 14:52:18 | 825 | 4,927 |
03.09.24 14:52:18 | 1,93 Tsd. | 4,927 |
03.09.24 14:52:18 | 1,80 Tsd. | 4,927 |
03.09.24 14:52:18 | 1,49 Tsd. | 4,927 |
03.09.24 14:52:18 | 1,36 Tsd. | 4,927 |
03.09.24 14:52:18 | 550 | 4,927 |
03.09.24 14:52:18 | 3,29 Tsd. | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:18 | 825 | 4,927 |
03.09.24 14:52:18 | 825 | 4,927 |
03.09.24 14:52:16 | 825 | 4,927 |
03.09.24 14:52:13 | 3,29 Tsd. | 4,927 |
03.09.24 14:52:13 | 11,03 Tsd. | 4,927 |
03.09.24 14:52:13 | 2,40 Tsd. | 4,927 |
03.09.24 14:52:13 | 885 | 4,927 |
03.09.24 14:52:13 | 4,10 Tsd. | 4,927 |
03.09.24 14:52:13 | 2,87 Tsd. | 4,927 |
03.09.24 14:52:13 | 415 | 4,927 |
03.09.24 14:52:13 | 410 | 4,927 |
03.09.24 14:50:12 | 825 | 4,927 |
03.09.24 14:50:11 | 1,56 Tsd. | 4,927 |
03.09.24 14:49:07 | 5 | 4,928 |
03.09.24 13:59:06 | 957 | 4,927 |