Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:56 | 785 | 4,811 |
09.09.24 09:24:37 | 104 | 4,800 |
09.09.24 09:16:08 | 705 | 4,804 |
09.09.24 09:14:15 | 25 | 4,804 |
09.09.24 09:04:10 | 125 | 4,802 |
09.09.24 09:04:10 | 61 | 4,802 |
09.09.24 09:04:10 | 359 | 4,802 |
09.09.24 09:04:10 | 141 | 4,802 |
09.09.24 09:04:10 | 100 | 4,802 |
09.09.24 09:04:10 | 10 | 4,802 |
09.09.24 09:04:10 | 726 | 4,802 |
09.09.24 09:04:10 | 10 | 4,802 |
09.09.24 09:04:10 | 1 | 4,802 |
09.09.24 09:04:10 | 20 | 4,802 |
09.09.24 09:04:10 | 20 | 4,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:10 | 1 | 4,802 |
09.09.24 09:04:10 | 60 | 4,802 |
09.09.24 09:04:10 | 119 | 4,802 |
09.09.24 09:04:10 | 1 | 4,802 |
06.09.24 17:35:08 | 4,75 Tsd. | 4,786 |
06.09.24 17:35:08 | 3,37 Tsd. | 4,786 |
06.09.24 17:35:08 | 1,96 Tsd. | 4,786 |
06.09.24 17:35:08 | 6,00 Tsd. | 4,786 |
06.09.24 17:35:08 | 271 | 4,786 |
06.09.24 17:18:51 | 1,06 Tsd. | 4,781 |
06.09.24 17:18:51 | 250 | 4,783 |
06.09.24 16:26:01 | 300 | 4,810 |
06.09.24 15:52:32 | 614 | 4,842 |
06.09.24 15:52:32 | 1,45 Tsd. | 4,842 |
06.09.24 15:27:51 | 9 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:38 | 8,56 Tsd. | 4,853 |
06.09.24 15:11:17 | 1,45 Tsd. | 4,849 |
06.09.24 15:09:18 | 1,07 Tsd. | 4,850 |
06.09.24 15:09:17 | 2,20 Tsd. | 4,850 |
06.09.24 15:09:14 | 2,20 Tsd. | 4,850 |
06.09.24 15:09:11 | 2,20 Tsd. | 4,850 |
06.09.24 15:09:10 | 1,00 Tsd. | 4,850 |
06.09.24 15:09:00 | 1,33 Tsd. | 4,850 |
06.09.24 15:08:10 | 9,48 Tsd. | 4,852 |
06.09.24 15:08:10 | 517 | 4,852 |
06.09.24 14:56:49 | 917 | 4,852 |
06.09.24 14:53:34 | 17 | 4,857 |
06.09.24 14:51:37 | 1,02 Tsd. | 4,846 |
06.09.24 14:33:18 | 498 | 4,828 |
06.09.24 14:33:18 | 1,31 Tsd. | 4,828 |