Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:03 | 8,51 Tsd. | 4,828 |
09.09.24 17:35:03 | 10,00 Tsd. | 4,828 |
09.09.24 17:35:03 | 10,00 Tsd. | 4,828 |
09.09.24 17:35:03 | 10,00 Tsd. | 4,828 |
09.09.24 17:35:03 | 41,97 Tsd. | 4,828 |
09.09.24 17:35:03 | 15,12 Tsd. | 4,828 |
09.09.24 17:35:03 | 2,20 Tsd. | 4,828 |
09.09.24 17:35:03 | 2,20 Tsd. | 4,828 |
09.09.24 17:25:59 | 19 | 4,819 |
09.09.24 17:03:49 | 2 | 4,820 |
09.09.24 17:01:43 | 1 | 4,816 |
09.09.24 16:44:58 | 37 | 4,820 |
09.09.24 16:20:02 | 51 | 4,828 |
09.09.24 16:14:20 | 19 | 4,835 |
09.09.24 15:45:39 | 1 | 4,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:19 | 19 | 4,820 |
09.09.24 15:13:23 | 99 | 4,812 |
09.09.24 15:09:07 | 7 | 4,814 |
09.09.24 15:03:05 | 19 | 4,815 |
09.09.24 14:56:59 | 31 | 4,815 |
09.09.24 14:56:53 | 3 | 4,815 |
09.09.24 14:56:29 | 833 | 4,811 |
09.09.24 14:55:22 | 19 | 4,811 |
09.09.24 14:54:53 | 443 | 4,814 |
09.09.24 14:54:27 | 19 | 4,813 |
09.09.24 14:53:46 | 8 | 4,813 |
09.09.24 14:52:21 | 19 | 4,813 |
09.09.24 14:51:47 | 97 | 4,814 |
09.09.24 14:50:13 | 3 | 4,813 |
09.09.24 14:46:49 | 19 | 4,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:08 | 11 | 4,812 |
09.09.24 14:37:28 | 7 | 4,813 |
09.09.24 14:36:51 | 15,12 Tsd. | 4,813 |
09.09.24 14:36:11 | 2 | 4,814 |
09.09.24 14:27:36 | 19 | 4,811 |
09.09.24 14:27:23 | 1 | 4,814 |
09.09.24 14:26:42 | 2 | 4,812 |
09.09.24 14:26:25 | 38 | 4,812 |
09.09.24 14:25:09 | 2 | 4,812 |
09.09.24 14:24:20 | 1 | 4,810 |
09.09.24 14:20:33 | 8 | 4,813 |
09.09.24 14:20:10 | 23 | 4,813 |
09.09.24 14:19:45 | 19 | 4,811 |
09.09.24 14:18:54 | 2 | 4,814 |
09.09.24 14:17:25 | 34 | 4,814 |