Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:50 | 602 | 4,813 |
10.09.24 15:58:50 | 2,20 Tsd. | 4,813 |
10.09.24 15:47:19 | 1 | 4,815 |
10.09.24 15:46:33 | 2,00 Tsd. | 4,813 |
10.09.24 15:30:19 | 2 | 4,826 |
10.09.24 15:12:21 | 94 | 4,821 |
10.09.24 15:11:49 | 971 | 4,821 |
10.09.24 15:11:49 | 1 | 4,823 |
10.09.24 15:02:06 | 19 | 4,823 |
10.09.24 14:58:45 | 3 | 4,826 |
10.09.24 14:56:33 | 943 | 4,823 |
10.09.24 14:56:33 | 1 | 4,825 |
10.09.24 14:48:23 | 19 | 4,824 |
10.09.24 14:47:38 | 43 | 4,826 |
10.09.24 14:10:38 | 1 | 4,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:09 | 950 | 4,822 |
10.09.24 13:50:43 | 9 | 4,822 |
10.09.24 13:08:00 | 1,71 Tsd. | 4,816 |
10.09.24 13:08:00 | 1 | 4,816 |
10.09.24 13:07:55 | 2,81 Tsd. | 4,816 |
10.09.24 12:11:05 | 52 | 4,815 |
10.09.24 11:56:00 | 19 | 4,811 |
10.09.24 11:24:15 | 1 | 4,807 |
10.09.24 11:21:24 | 3,14 Tsd. | 4,804 |
10.09.24 11:21:24 | 18 | 4,804 |
10.09.24 11:14:15 | 1,23 Tsd. | 4,808 |
10.09.24 11:10:05 | 41 | 4,808 |
10.09.24 11:09:57 | 19 | 4,808 |
10.09.24 11:02:30 | 135 | 4,811 |
10.09.24 11:01:06 | 20 | 4,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:00 | 1 | 4,815 |
10.09.24 10:40:51 | 40 | 4,818 |
10.09.24 10:26:36 | 112 | 4,820 |
10.09.24 10:06:35 | 28 | 4,826 |
10.09.24 09:25:04 | 458 | 4,820 |
10.09.24 09:04:20 | 1 | 4,820 |
10.09.24 09:04:20 | 19 | 4,820 |
10.09.24 09:04:20 | 1,26 Tsd. | 4,820 |
10.09.24 09:04:20 | 2,20 Tsd. | 4,820 |
10.09.24 09:04:20 | 519 | 4,820 |
10.09.24 09:04:20 | 4 | 4,820 |
09.09.24 17:35:03 | 8,43 Tsd. | 4,828 |
09.09.24 17:35:03 | 10,00 Tsd. | 4,828 |
09.09.24 17:35:03 | 1,17 Tsd. | 4,828 |
09.09.24 17:35:03 | 320 | 4,828 |