Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:21 | 1,21 Tsd. | 4,882 |
13.09.24 09:04:21 | 47 | 4,882 |
12.09.24 17:35:06 | 4,90 Tsd. | 4,872 |
12.09.24 17:35:06 | 241 | 4,872 |
12.09.24 17:35:06 | 555 | 4,872 |
12.09.24 17:35:06 | 988 | 4,872 |
12.09.24 17:35:06 | 1,21 Tsd. | 4,872 |
12.09.24 17:35:06 | 7,13 Tsd. | 4,872 |
12.09.24 17:35:06 | 2,52 Tsd. | 4,872 |
12.09.24 17:35:06 | 1 | 4,872 |
12.09.24 16:58:11 | 6,80 Tsd. | 4,865 |
12.09.24 16:58:11 | 2,20 Tsd. | 4,865 |
12.09.24 16:00:43 | 22,68 Tsd. | 4,855 |
12.09.24 16:00:43 | 15,12 Tsd. | 4,855 |
12.09.24 16:00:43 | 2,20 Tsd. | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:03 | 2,77 Tsd. | 4,852 |
12.09.24 15:52:03 | 1,94 Tsd. | 4,852 |
12.09.24 15:52:03 | 515 | 4,852 |
12.09.24 15:51:12 | 500 | 4,851 |
12.09.24 15:19:47 | 95 | 4,870 |
12.09.24 14:55:00 | 198 | 4,873 |
12.09.24 13:16:17 | 125 | 4,879 |
12.09.24 12:28:31 | 867 | 4,881 |
12.09.24 12:25:34 | 1,36 Tsd. | 4,882 |
12.09.24 12:23:16 | 1,57 Tsd. | 4,882 |
12.09.24 12:21:22 | 1,47 Tsd. | 4,883 |
12.09.24 12:17:38 | 1,47 Tsd. | 4,883 |
12.09.24 12:17:38 | 381 | 4,883 |
12.09.24 11:55:18 | 670 | 4,886 |
12.09.24 11:55:18 | 1,94 Tsd. | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:55:18 | 2,20 Tsd. | 4,885 |
12.09.24 11:55:18 | 1,94 Tsd. | 4,885 |
12.09.24 11:02:15 | 160 | 4,878 |
12.09.24 10:56:39 | 1,00 Tsd. | 4,879 |
12.09.24 10:44:47 | 967 | 4,875 |
12.09.24 10:44:47 | 512 | 4,875 |
12.09.24 10:44:23 | 512 | 4,876 |
12.09.24 10:43:03 | 991 | 4,876 |
12.09.24 10:41:28 | 1,13 Tsd. | 4,876 |
12.09.24 09:04:16 | 3 | 4,876 |
12.09.24 09:04:16 | 737 | 4,876 |
12.09.24 09:04:16 | 512 | 4,876 |
12.09.24 09:04:16 | 67 | 4,876 |
12.09.24 09:04:16 | 32 | 4,876 |
12.09.24 09:04:16 | 27 | 4,876 |