Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:17 | 1,46 Tsd. | 4,809 |
11.09.24 17:35:17 | 379 | 4,809 |
11.09.24 17:35:17 | 2 | 4,809 |
11.09.24 17:35:17 | 1,82 Tsd. | 4,809 |
11.09.24 17:35:17 | 2,11 Tsd. | 4,809 |
11.09.24 17:35:17 | 1,22 Tsd. | 4,809 |
11.09.24 17:29:00 | 100 | 4,807 |
11.09.24 17:05:17 | 19,39 Tsd. | 4,792 |
11.09.24 17:05:17 | 15,12 Tsd. | 4,792 |
11.09.24 17:05:17 | 3,29 Tsd. | 4,792 |
11.09.24 17:05:17 | 2,20 Tsd. | 4,792 |
11.09.24 17:04:50 | 3,38 Tsd. | 4,791 |
11.09.24 17:04:50 | 3,29 Tsd. | 4,791 |
11.09.24 17:04:50 | 2,20 Tsd. | 4,791 |
11.09.24 17:04:50 | 3,29 Tsd. | 4,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:50 | 15,12 Tsd. | 4,791 |
11.09.24 17:04:50 | 2,20 Tsd. | 4,791 |
11.09.24 17:04:50 | 521 | 4,791 |
11.09.24 16:51:05 | 4,04 Tsd. | 4,784 |
11.09.24 16:36:14 | 100 | 4,791 |
11.09.24 16:13:36 | 513 | 4,804 |
11.09.24 15:54:00 | 4,04 Tsd. | 4,818 |
11.09.24 15:54:00 | 3,29 Tsd. | 4,817 |
11.09.24 15:54:00 | 3,29 Tsd. | 4,817 |
11.09.24 15:45:45 | 1,30 Tsd. | 4,821 |
11.09.24 15:13:34 | 828 | 4,822 |
11.09.24 15:09:22 | 711 | 4,820 |
11.09.24 15:07:02 | 857 | 4,823 |
11.09.24 15:04:10 | 725 | 4,824 |
11.09.24 15:03:14 | 100 | 4,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:32 | 200 | 4,818 |
11.09.24 14:47:59 | 62 | 4,812 |
11.09.24 14:30:42 | 6 | 4,800 |
11.09.24 14:27:44 | 1,66 Tsd. | 4,811 |
11.09.24 14:07:44 | 2 | 4,811 |
11.09.24 14:04:29 | 1,23 Tsd. | 4,809 |
11.09.24 13:49:33 | 5 | 4,811 |
11.09.24 13:48:19 | 13 | 4,811 |
11.09.24 13:41:08 | 5 | 4,812 |
11.09.24 13:35:57 | 9 | 4,808 |
11.09.24 13:31:34 | 561 | 4,806 |
11.09.24 13:27:19 | 6 | 4,806 |
11.09.24 13:19:43 | 5 | 4,807 |
11.09.24 13:18:21 | 3 | 4,807 |
11.09.24 13:18:02 | 221 | 4,807 |