Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 10,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 2,20 Tsd. | 4,871 |
16.09.24 17:35:04 | 2,20 Tsd. | 4,871 |
16.09.24 17:35:04 | 67,96 Tsd. | 4,871 |
16.09.24 17:35:04 | 32,04 Tsd. | 4,871 |
16.09.24 17:35:04 | 3,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 2,08 Tsd. | 4,871 |
16.09.24 17:35:04 | 7,47 Tsd. | 4,871 |
16.09.24 17:29:40 | 15,12 Tsd. | 4,876 |
16.09.24 17:29:04 | 10,00 Tsd. | 4,876 |
16.09.24 17:28:39 | 10,00 Tsd. | 4,877 |
16.09.24 17:28:37 | 15,12 Tsd. | 4,877 |
16.09.24 17:28:34 | 2,20 Tsd. | 4,877 |
16.09.24 17:28:32 | 2,20 Tsd. | 4,877 |
16.09.24 17:28:31 | 2,20 Tsd. | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:09 | 15,12 Tsd. | 4,877 |
16.09.24 17:24:56 | 2 | 4,880 |
16.09.24 17:22:19 | 39,00 Tsd. | 4,878 |
16.09.24 17:22:19 | 10,00 Tsd. | 4,878 |
16.09.24 17:22:19 | 15,12 Tsd. | 4,878 |
16.09.24 17:22:19 | 2,20 Tsd. | 4,878 |
16.09.24 17:17:38 | 1 | 4,879 |
16.09.24 17:17:03 | 1,94 Tsd. | 4,879 |
16.09.24 17:17:03 | 15,12 Tsd. | 4,879 |
16.09.24 17:16:22 | 407 | 4,879 |
16.09.24 17:00:00 | 512 | 4,877 |
16.09.24 16:52:47 | 1 | 4,877 |
16.09.24 16:45:28 | 77 | 4,880 |
16.09.24 16:04:57 | 41 | 4,886 |
16.09.24 15:44:24 | 51 | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:27 | 900 | 4,892 |
16.09.24 15:22:07 | 4,75 Tsd. | 4,895 |
16.09.24 15:04:23 | 145 | 4,889 |
16.09.24 15:01:37 | 51 | 4,890 |
16.09.24 15:00:32 | 41 | 4,890 |
16.09.24 14:59:51 | 39 | 4,889 |
16.09.24 14:57:55 | 296 | 4,888 |
16.09.24 14:57:55 | 253 | 4,888 |
16.09.24 14:56:55 | 1 | 4,889 |
16.09.24 14:56:37 | 1,16 Tsd. | 4,889 |
16.09.24 14:54:36 | 631 | 4,887 |
16.09.24 14:53:10 | 587 | 4,887 |
16.09.24 14:52:25 | 578 | 4,887 |
16.09.24 14:51:36 | 2 | 4,887 |
16.09.24 14:51:02 | 616 | 4,887 |