F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | - | 43,61 |
08.10.24 21:54:36 | - | 43,61 |
08.10.24 21:54:35 | - | 43,61 |
08.10.24 21:54:33 | - | 43,61 |
08.10.24 21:54:32 | - | 43,61 |
08.10.24 21:54:31 | - | 43,61 |
08.10.24 21:54:30 | - | 43,61 |
08.10.24 21:54:24 | - | 43,62 |
08.10.24 21:54:12 | - | 43,62 |
08.10.24 21:54:11 | - | 43,62 |
08.10.24 21:54:04 | - | 43,61 |
08.10.24 21:53:58 | - | 43,62 |
08.10.24 21:53:56 | - | 43,61 |
08.10.24 21:53:51 | - | 43,61 |
08.10.24 21:53:47 | - | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:45 | - | 43,61 |
08.10.24 21:53:42 | - | 43,62 |
08.10.24 21:53:38 | - | 43,63 |
08.10.24 21:53:32 | - | 43,62 |
08.10.24 21:53:31 | - | 43,62 |
08.10.24 21:53:29 | - | 43,62 |
08.10.24 21:53:23 | - | 43,62 |
08.10.24 21:53:19 | - | 43,62 |
08.10.24 21:53:16 | - | 43,63 |
08.10.24 21:53:14 | - | 43,62 |
08.10.24 21:53:10 | - | 43,62 |
08.10.24 21:53:09 | - | 43,62 |
08.10.24 21:53:08 | - | 43,61 |
08.10.24 21:53:06 | - | 43,61 |
08.10.24 21:53:04 | - | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:46 | - | 43,60 |
08.10.24 21:52:42 | - | 43,61 |
08.10.24 21:52:36 | - | 43,60 |
08.10.24 21:52:25 | - | 43,60 |
08.10.24 21:52:12 | - | 43,60 |
08.10.24 21:52:07 | - | 43,59 |
08.10.24 21:52:05 | - | 43,60 |
08.10.24 21:51:25 | - | 43,60 |
08.10.24 21:51:24 | - | 43,60 |
08.10.24 21:51:17 | - | 43,60 |
08.10.24 21:51:16 | - | 43,60 |
08.10.24 21:51:15 | - | 43,60 |
08.10.24 21:51:12 | - | 43,60 |
08.10.24 21:51:10 | - | 43,60 |
08.10.24 21:51:03 | - | 43,60 |