F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:18 | - | 43,100 |
26.09.24 09:04:03 | - | 43,180 |
25.09.24 10:22:31 | 50 | 42,650 |
25.09.24 09:04:12 | - | 42,600 |
24.09.24 09:04:26 | - | 43,010 |
23.09.24 09:04:17 | - | 42,720 |
20.09.24 15:43:07 | 5 | 42,700 |
20.09.24 15:43:07 | 23 | 42,700 |
20.09.24 15:35:09 | 246 | 42,730 |
20.09.24 09:04:23 | - | 42,680 |
19.09.24 09:04:00 | - | 42,650 |
18.09.24 09:04:26 | - | 42,610 |
17.09.24 09:04:02 | - | 42,490 |
16.09.24 09:04:27 | - | 42,360 |
13.09.24 09:04:16 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:28 | - | 42,390 |
11.09.24 09:04:12 | - | 41,730 |
10.09.24 09:04:04 | - | 41,490 |
09.09.24 09:04:07 | - | 41,350 |
06.09.24 09:04:10 | - | 41,330 |
05.09.24 09:04:12 | - | 41,720 |
04.09.24 09:04:23 | - | 41,650 |
03.09.24 09:04:05 | - | 42,590 |
02.09.24 09:04:17 | - | 42,400 |
30.08.24 17:18:17 | 246 | 42,170 |
30.08.24 09:04:17 | - | 42,160 |
29.08.24 09:04:07 | - | 41,940 |
Keine Daten verfügbar