F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 36,118 |
27.06.24 22:10:00 | 0 | 35,991 |
26.06.24 22:10:00 | 0 | 35,826 |
25.06.24 22:10:00 | 0 | 36,139 |
24.06.24 22:10:00 | 0 | 36,114 |
21.06.24 22:10:00 | 0 | 35,979 |
20.06.24 22:10:00 | 0 | 35,925 |
19.06.24 22:10:00 | 0 | 35,977 |
18.06.24 22:10:00 | 0 | 35,775 |
17.06.24 22:10:00 | 0 | 35,158 |
14.06.24 22:10:00 | 0 | 35,171 |
13.06.24 22:10:00 | 0 | 34,751 |
12.06.24 22:10:00 | 0 | 34,793 |
11.06.24 22:10:00 | 0 | 34,888 |
10.06.24 22:10:00 | 0 | 34,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 34,651 |
06.06.24 22:10:00 | 0 | 34,469 |
05.06.24 22:10:00 | 0 | 33,950 |
04.06.24 22:10:00 | 0 | 34,255 |
03.06.24 22:10:00 | 0 | 33,993 |
31.05.24 22:10:00 | 0 | 34,200 |
30.05.24 22:10:00 | 0 | 34,211 |
29.05.24 22:10:00 | 0 | 34,325 |
Keine Daten verfügbar