F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 42,147 |
28.06.24 21:59:48 | - | 42,112 |
28.06.24 21:59:16 | - | 42,124 |
28.06.24 21:58:55 | - | 42,149 |
28.06.24 21:58:21 | - | 42,149 |
28.06.24 21:57:50 | - | 42,160 |
28.06.24 21:57:24 | - | 42,149 |
28.06.24 21:57:10 | - | 42,149 |
28.06.24 21:57:02 | - | 42,137 |
28.06.24 21:56:39 | - | 42,137 |
28.06.24 21:56:34 | - | 42,137 |
28.06.24 21:56:02 | - | 42,160 |
28.06.24 21:55:38 | - | 42,172 |
28.06.24 21:55:18 | - | 42,183 |
28.06.24 21:55:00 | - | 42,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:54:41 | - | 42,172 |
28.06.24 21:54:09 | - | 42,172 |
28.06.24 21:53:58 | - | 42,195 |
28.06.24 21:53:37 | - | 42,195 |
28.06.24 21:53:06 | - | 42,206 |
28.06.24 21:52:37 | - | 42,218 |
28.06.24 21:52:21 | - | 42,229 |
28.06.24 21:52:07 | - | 42,218 |
28.06.24 21:51:47 | - | 42,229 |
28.06.24 21:51:37 | - | 42,218 |
28.06.24 21:51:10 | - | 42,218 |
28.06.24 21:50:44 | - | 42,229 |
28.06.24 21:50:30 | - | 42,218 |
28.06.24 21:50:30 | - | 42,218 |
28.06.24 21:50:06 | - | 42,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:48:48 | - | 42,210 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |
28.06.24 21:48:15 | - | 42,221 |