F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:46 | - | 42,226 |
15:49:46 | - | 42,226 |
15:49:46 | - | 42,226 |
15:49:46 | - | 42,226 |
15:49:46 | - | 42,226 |
15:49:46 | - | 42,226 |
15:49:46 | - | 42,226 |
15:48:24 | - | 42,226 |
15:47:08 | - | 42,231 |
15:45:11 | - | 42,305 |
15:44:22 | - | 42,305 |
15:44:22 | - | 42,305 |
15:43:24 | - | 42,305 |
15:42:19 | - | 42,305 |
15:42:19 | - | 42,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | - | 42,305 |
15:40:32 | - | 42,300 |
15:40:13 | - | 42,300 |
15:39:15 | - | 42,201 |
15:38:18 | - | 42,092 |
15:37:04 | - | 42,280 |
15:36:01 | - | 42,278 |
15:34:46 | - | 42,300 |
15:33:32 | - | 42,300 |
15:32:57 | - | 42,280 |
15:32:57 | - | 42,280 |
15:32:57 | - | 42,280 |
15:32:57 | - | 42,280 |
15:32:57 | - | 42,280 |
15:31:37 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 42,270 |
15:30:44 | - | 42,270 |
15:30:44 | - | 42,270 |
15:29:50 | - | 42,300 |
15:28:31 | - | 42,285 |
15:28:26 | - | 42,275 |
15:28:00 | - | 42,315 |
15:27:44 | - | 42,307 |
15:27:31 | - | 42,310 |
15:27:10 | - | 42,305 |
15:26:51 | - | 42,310 |
15:26:40 | - | 42,305 |
15:26:17 | - | 42,310 |
15:25:56 | - | 42,305 |
15:25:24 | - | 42,310 |