F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 42,681 |
27.06.24 22:10:00 | 0 | 42,659 |
26.06.24 22:10:00 | 0 | 42,342 |
25.06.24 22:10:00 | 0 | 42,708 |
24.06.24 22:10:00 | 0 | 42,672 |
21.06.24 22:10:00 | 0 | 42,597 |
20.06.24 22:10:00 | 0 | 42,613 |
19.06.24 22:10:00 | 0 | 42,560 |
18.06.24 22:10:00 | 0 | 42,386 |
17.06.24 22:10:00 | 0 | 41,744 |
14.06.24 22:10:00 | 0 | 41,605 |
13.06.24 22:10:00 | 0 | 41,207 |
12.06.24 22:10:00 | 0 | 41,097 |
11.06.24 22:10:00 | 0 | 41,223 |
10.06.24 22:10:00 | 0 | 40,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 40,748 |
06.06.24 22:10:00 | 0 | 40,467 |
05.06.24 22:10:00 | 0 | 39,870 |
04.06.24 22:10:00 | 0 | 40,199 |
03.06.24 22:10:00 | 0 | 39,950 |
31.05.24 22:10:00 | 0 | 40,196 |
30.05.24 22:10:00 | 0 | 40,226 |
29.05.24 22:10:00 | 0 | 40,314 |
Keine Daten verfügbar