F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:27:45 | 10 | 45,785 |
28.06.24 09:18:45 | 10 | 45,810 |
27.06.24 22:10:00 | 0 | 45,640 |
26.06.24 09:17:28 | 52 | 45,640 |
25.06.24 15:25:06 | 300 | 45,460 |
25.06.24 15:15:42 | 167 | 45,468 |
25.06.24 11:25:44 | 180 | 45,415 |
24.06.24 22:10:00 | 0 | 45,715 |
21.06.24 22:10:00 | 0 | 45,715 |
20.06.24 22:10:00 | 0 | 45,715 |
19.06.24 13:20:33 | 3,33 Tsd. | 45,715 |
19.06.24 13:20:33 | 24 | 45,825 |
19.06.24 13:19:46 | 300 | 45,595 |
18.06.24 12:20:32 | 4 | 45,675 |
18.06.24 12:19:46 | 4 | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:52:54 | 27 | 45,340 |
14.06.24 11:18:51 | 27 | 44,760 |
13.06.24 10:17:22 | 314 | 44,950 |
13.06.24 10:17:22 | 24 | 44,955 |
13.06.24 10:06:28 | 261 | 45,110 |
12.06.24 22:10:00 | 0 | 44,270 |
11.06.24 11:04:20 | 165 | 44,270 |
10.06.24 17:27:37 | 21 | 44,350 |
10.06.24 11:59:37 | 59 | 44,435 |
10.06.24 11:59:37 | 21 | 44,430 |
07.06.24 10:07:41 | 622 | 44,435 |
06.06.24 16:59:30 | 1,24 Tsd. | 44,335 |
06.06.24 16:48:27 | 628 | 44,435 |
06.06.24 16:46:10 | 2,27 Tsd. | 44,425 |
06.06.24 15:38:34 | 20 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:11:30 | 505 | 44,010 |
04.06.24 14:55:23 | 1,70 Tsd. | 43,450 |
04.06.24 14:55:23 | 300 | 43,510 |
04.06.24 14:52:47 | 72 | 43,555 |
03.06.24 11:45:58 | 213 | 43,635 |
03.06.24 11:31:38 | 27 | 43,615 |
31.05.24 15:30:00 | 300 | 43,230 |
31.05.24 10:18:09 | 39 | 43,175 |
30.05.24 09:57:14 | 47 | 43,380 |