F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 45,640 |
27.06.24 22:10:00 | 0 | 45,640 |
26.06.24 22:10:00 | 0 | 45,460 |
25.06.24 22:10:00 | 0 | 45,715 |
24.06.24 22:10:00 | 0 | 45,715 |
21.06.24 22:10:00 | 0 | 45,715 |
20.06.24 22:10:00 | 0 | 45,715 |
19.06.24 22:10:00 | 0 | 45,675 |
18.06.24 22:10:00 | 0 | 45,340 |
17.06.24 22:10:00 | 0 | 44,760 |
14.06.24 22:10:00 | 0 | 44,950 |
13.06.24 22:10:00 | 0 | 44,270 |
12.06.24 22:10:00 | 0 | 44,270 |
11.06.24 22:10:00 | 0 | 44,350 |
10.06.24 22:10:00 | 0 | 44,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 44,335 |
06.06.24 22:10:00 | 0 | 44,010 |
05.06.24 22:10:00 | 0 | 43,450 |
04.06.24 22:10:00 | 0 | 43,635 |
03.06.24 12:42:27 | 375 | 43,644 |
31.05.24 22:10:00 | 0 | 43,380 |
30.05.24 22:10:00 | 0 | 43,660 |
29.05.24 22:10:00 | 0 | 43,845 |
Keine Daten verfügbar