F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 47,830 |
26.09.24 22:10:00 | 0 | 47,830 |
25.09.24 22:10:00 | 0 | 47,835 |
24.09.24 22:10:00 | 0 | 47,750 |
23.09.24 22:10:00 | 0 | 47,660 |
20.09.24 22:10:00 | 0 | 47,725 |
19.09.24 22:10:00 | 0 | 47,075 |
18.09.24 22:10:00 | 0 | 47,320 |
17.09.24 22:10:00 | 0 | 47,020 |
16.09.24 22:10:00 | 0 | 47,065 |
13.09.24 22:10:00 | 0 | 46,700 |
12.09.24 22:10:00 | 0 | 45,975 |
11.09.24 22:10:00 | 0 | 46,080 |
10.09.24 22:10:00 | 0 | 45,575 |
09.09.24 22:10:00 | 0 | 45,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 46,140 |
05.09.24 22:10:00 | 0 | 46,140 |
04.09.24 22:10:00 | 0 | 46,755 |
03.09.24 22:10:00 | 0 | 47,035 |
02.09.24 22:10:00 | 0 | 46,730 |
30.08.24 22:10:00 | 0 | 46,810 |
Keine Daten verfügbar