F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:29:09 | - | 43,53 |
08.10.24 22:27:54 | - | 43,53 |
08.10.24 22:26:27 | - | 43,53 |
08.10.24 22:25:24 | - | 43,53 |
08.10.24 22:25:01 | - | 43,53 |
08.10.24 22:23:26 | - | 43,52 |
08.10.24 22:20:27 | - | 43,53 |
08.10.24 22:20:25 | - | 43,52 |
08.10.24 22:20:21 | - | 43,53 |
08.10.24 22:20:16 | - | 43,52 |
08.10.24 22:17:35 | - | 43,53 |
08.10.24 22:17:14 | - | 43,53 |
08.10.24 22:17:12 | - | 43,53 |
08.10.24 22:17:00 | - | 43,53 |
08.10.24 22:15:16 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:15:15 | - | 43,54 |
08.10.24 22:14:35 | - | 43,54 |
08.10.24 22:14:33 | - | 43,54 |
08.10.24 22:14:32 | - | 43,54 |
08.10.24 22:14:13 | - | 43,53 |
08.10.24 22:13:01 | - | 43,53 |
08.10.24 22:12:53 | - | 43,53 |
08.10.24 22:12:29 | - | 43,53 |
08.10.24 22:09:29 | - | 43,53 |
08.10.24 22:09:26 | - | 43,53 |
08.10.24 22:09:18 | - | 43,53 |
08.10.24 22:08:21 | - | 43,53 |
08.10.24 22:08:13 | - | 43,53 |
08.10.24 22:08:11 | - | 43,53 |
08.10.24 22:08:06 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:07:40 | - | 43,54 |
08.10.24 22:07:32 | - | 43,53 |
08.10.24 22:07:26 | - | 43,53 |
08.10.24 22:06:56 | - | 43,53 |
08.10.24 22:06:48 | - | 43,52 |
08.10.24 22:06:47 | - | 43,53 |
08.10.24 22:06:45 | - | 43,52 |
08.10.24 22:06:33 | - | 43,53 |
08.10.24 22:06:06 | - | 43,52 |
08.10.24 22:05:40 | - | 43,52 |
08.10.24 22:05:27 | - | 43,52 |
08.10.24 22:05:26 | - | 43,52 |
08.10.24 22:05:09 | - | 43,52 |
08.10.24 22:04:23 | - | 43,51 |
08.10.24 22:03:10 | - | 43,52 |