F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:12 | - | 43,59 |
08.10.24 21:56:11 | - | 43,60 |
08.10.24 21:56:09 | - | 43,60 |
08.10.24 21:56:05 | - | 43,60 |
08.10.24 21:56:04 | - | 43,60 |
08.10.24 21:56:02 | - | 43,60 |
08.10.24 21:56:01 | - | 43,59 |
08.10.24 21:55:59 | - | 43,60 |
08.10.24 21:55:57 | - | 43,60 |
08.10.24 21:55:53 | - | 43,60 |
08.10.24 21:55:52 | - | 43,59 |
08.10.24 21:55:50 | - | 43,60 |
08.10.24 21:55:46 | - | 43,60 |
08.10.24 21:55:45 | - | 43,61 |
08.10.24 21:55:44 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:43 | - | 43,61 |
08.10.24 21:55:40 | - | 43,61 |
08.10.24 21:55:32 | - | 43,61 |
08.10.24 21:55:30 | - | 43,61 |
08.10.24 21:55:24 | - | 43,61 |
08.10.24 21:55:20 | - | 43,61 |
08.10.24 21:55:18 | - | 43,60 |
08.10.24 21:55:14 | - | 43,61 |
08.10.24 21:55:12 | - | 43,61 |
08.10.24 21:55:12 | - | 43,60 |
08.10.24 21:55:09 | - | 43,60 |
08.10.24 21:55:08 | - | 43,60 |
08.10.24 21:55:07 | - | 43,60 |
08.10.24 21:55:06 | - | 43,60 |
08.10.24 21:55:05 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:02 | - | 43,60 |
08.10.24 21:55:01 | - | 43,61 |
08.10.24 21:54:53 | - | 43,61 |
08.10.24 21:54:52 | - | 43,61 |
08.10.24 21:54:46 | - | 43,61 |
08.10.24 21:54:45 | - | 43,61 |
08.10.24 21:54:44 | - | 43,60 |
08.10.24 21:54:42 | - | 43,61 |
08.10.24 21:54:41 | - | 43,60 |
08.10.24 21:54:40 | - | 43,61 |
08.10.24 21:54:36 | - | 43,61 |
08.10.24 21:54:35 | - | 43,61 |
08.10.24 21:54:33 | - | 43,61 |
08.10.24 21:54:32 | - | 43,61 |
08.10.24 21:54:31 | - | 43,61 |