F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:44 | - | 43,61 |
08.10.24 21:42:35 | - | 43,61 |
08.10.24 21:42:23 | - | 43,61 |
08.10.24 21:42:17 | - | 43,61 |
08.10.24 21:42:15 | - | 43,61 |
08.10.24 21:42:11 | - | 43,61 |
08.10.24 21:42:03 | - | 43,61 |
08.10.24 21:42:02 | - | 43,61 |
08.10.24 21:42:00 | - | 43,61 |
08.10.24 21:41:58 | - | 43,61 |
08.10.24 21:41:57 | - | 43,61 |
08.10.24 21:41:50 | - | 43,60 |
08.10.24 21:41:44 | - | 43,60 |
08.10.24 21:41:40 | - | 43,60 |
08.10.24 21:41:38 | - | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:26 | - | 43,61 |
08.10.24 21:41:20 | - | 43,61 |
08.10.24 21:41:19 | - | 43,61 |
08.10.24 21:41:12 | - | 43,62 |
08.10.24 21:41:10 | - | 43,62 |
08.10.24 21:40:33 | - | 43,61 |
08.10.24 21:40:28 | - | 43,62 |
08.10.24 21:40:26 | - | 43,61 |
08.10.24 21:40:25 | - | 43,62 |
08.10.24 21:40:06 | - | 43,62 |
08.10.24 21:40:04 | - | 43,63 |
08.10.24 21:40:03 | - | 43,63 |
08.10.24 21:40:03 | - | 43,62 |
08.10.24 21:40:01 | - | 43,62 |
08.10.24 21:40:00 | - | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:53 | - | 43,62 |
08.10.24 21:39:52 | - | 43,63 |
08.10.24 21:39:51 | - | 43,62 |
08.10.24 21:39:50 | - | 43,63 |
08.10.24 21:39:46 | - | 43,62 |
08.10.24 21:39:42 | - | 43,63 |
08.10.24 21:39:40 | - | 43,63 |
08.10.24 21:39:38 | - | 43,63 |
08.10.24 21:39:37 | - | 43,62 |
08.10.24 21:39:35 | - | 43,62 |
08.10.24 21:38:36 | - | 43,62 |
08.10.24 21:38:34 | - | 43,62 |
08.10.24 21:38:33 | - | 43,62 |
08.10.24 21:37:55 | - | 43,61 |
08.10.24 21:37:45 | - | 43,62 |