F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:20 | - | 43,58 |
08.10.24 21:59:12 | - | 43,58 |
08.10.24 21:59:11 | - | 43,58 |
08.10.24 21:59:06 | - | 43,58 |
08.10.24 21:59:03 | - | 43,58 |
08.10.24 21:59:01 | - | 43,58 |
08.10.24 21:59:00 | - | 43,58 |
08.10.24 21:58:47 | - | 43,60 |
08.10.24 21:58:44 | - | 43,59 |
08.10.24 21:58:40 | - | 43,60 |
08.10.24 21:58:31 | - | 43,60 |
08.10.24 21:58:24 | - | 43,60 |
08.10.24 21:58:21 | - | 43,60 |
08.10.24 21:58:18 | - | 43,60 |
08.10.24 21:58:14 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | - | 43,60 |
08.10.24 21:58:11 | - | 43,60 |
08.10.24 21:58:07 | - | 43,60 |
08.10.24 21:58:06 | - | 43,59 |
08.10.24 21:58:05 | - | 43,60 |
08.10.24 21:57:58 | - | 43,60 |
08.10.24 21:57:54 | - | 43,60 |
08.10.24 21:57:46 | - | 43,60 |
08.10.24 21:57:43 | - | 43,60 |
08.10.24 21:57:42 | - | 43,60 |
08.10.24 21:57:39 | - | 43,60 |
08.10.24 21:57:37 | - | 43,60 |
08.10.24 21:57:33 | - | 43,60 |
08.10.24 21:57:27 | - | 43,60 |
08.10.24 21:57:19 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:14 | - | 43,60 |
08.10.24 21:57:12 | - | 43,60 |
08.10.24 21:57:06 | - | 43,60 |
08.10.24 21:57:04 | - | 43,60 |
08.10.24 21:57:02 | - | 43,60 |
08.10.24 21:56:57 | - | 43,60 |
08.10.24 21:56:48 | - | 43,60 |
08.10.24 21:56:41 | - | 43,60 |
08.10.24 21:56:34 | - | 43,60 |
08.10.24 21:56:28 | - | 43,60 |
08.10.24 21:56:23 | - | 43,59 |
08.10.24 21:56:21 | - | 43,60 |
08.10.24 21:56:15 | - | 43,60 |
08.10.24 21:56:12 | - | 43,59 |
08.10.24 21:56:11 | - | 43,60 |