F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:53:44 | - | 43,54 |
08.10.24 22:51:03 | - | 43,54 |
08.10.24 22:50:38 | - | 43,54 |
08.10.24 22:50:09 | - | 43,54 |
08.10.24 22:50:04 | - | 43,54 |
08.10.24 22:48:08 | - | 43,54 |
08.10.24 22:48:06 | - | 43,55 |
08.10.24 22:47:22 | - | 43,54 |
08.10.24 22:46:49 | - | 43,55 |
08.10.24 22:46:38 | - | 43,54 |
08.10.24 22:46:37 | - | 43,54 |
08.10.24 22:46:21 | - | 43,54 |
08.10.24 22:46:11 | - | 43,55 |
08.10.24 22:45:27 | - | 43,54 |
08.10.24 22:45:10 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:45:03 | - | 43,54 |
08.10.24 22:43:58 | - | 43,54 |
08.10.24 22:40:58 | - | 43,54 |
08.10.24 22:38:40 | - | 43,54 |
08.10.24 22:37:36 | - | 43,54 |
08.10.24 22:37:17 | - | 43,54 |
08.10.24 22:36:41 | - | 43,53 |
08.10.24 22:36:03 | - | 43,53 |
08.10.24 22:35:57 | - | 43,53 |
08.10.24 22:35:51 | - | 43,53 |
08.10.24 22:34:53 | - | 43,53 |
08.10.24 22:34:49 | - | 43,53 |
08.10.24 22:34:48 | - | 43,53 |
08.10.24 22:31:53 | - | 43,53 |
08.10.24 22:30:58 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:30:54 | - | 43,53 |
08.10.24 22:30:43 | - | 43,53 |
08.10.24 22:30:42 | - | 43,53 |
08.10.24 22:30:00 | - | 43,53 |
08.10.24 22:29:56 | - | 43,53 |
08.10.24 22:29:27 | - | 43,53 |
08.10.24 22:29:09 | - | 43,53 |
08.10.24 22:27:54 | - | 43,53 |
08.10.24 22:26:27 | - | 43,53 |
08.10.24 22:25:24 | - | 43,53 |
08.10.24 22:25:01 | - | 43,53 |
08.10.24 22:23:26 | - | 43,52 |
08.10.24 22:20:27 | - | 43,53 |
08.10.24 22:20:25 | - | 43,52 |
08.10.24 22:20:21 | - | 43,53 |