F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:08:11 | - | 43,53 |
08.10.24 22:08:06 | - | 43,53 |
08.10.24 22:07:40 | - | 43,54 |
08.10.24 22:07:32 | - | 43,53 |
08.10.24 22:07:26 | - | 43,53 |
08.10.24 22:06:56 | - | 43,53 |
08.10.24 22:06:48 | - | 43,52 |
08.10.24 22:06:47 | - | 43,53 |
08.10.24 22:06:45 | - | 43,52 |
08.10.24 22:06:33 | - | 43,53 |
08.10.24 22:06:06 | - | 43,52 |
08.10.24 22:05:40 | - | 43,52 |
08.10.24 22:05:27 | - | 43,52 |
08.10.24 22:05:26 | - | 43,52 |
08.10.24 22:05:09 | - | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:04:23 | - | 43,51 |
08.10.24 22:03:10 | - | 43,52 |
08.10.24 22:03:09 | - | 43,52 |
08.10.24 22:03:08 | - | 43,52 |
08.10.24 22:03:07 | - | 43,52 |
08.10.24 22:03:06 | - | 43,52 |
08.10.24 22:03:03 | - | 43,52 |
08.10.24 22:02:52 | - | 43,52 |
08.10.24 22:02:50 | - | 43,52 |
08.10.24 22:02:45 | - | 43,52 |
08.10.24 22:02:44 | - | 43,52 |
08.10.24 22:02:38 | - | 43,52 |
08.10.24 22:02:30 | - | 43,51 |
08.10.24 22:02:27 | - | 43,52 |
08.10.24 22:02:19 | - | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:02:18 | - | 43,52 |
08.10.24 22:02:17 | - | 43,52 |
08.10.24 22:01:32 | - | 43,52 |
08.10.24 22:01:30 | - | 43,52 |
08.10.24 22:01:29 | - | 43,52 |
08.10.24 22:01:24 | - | 43,52 |
08.10.24 22:01:21 | - | 43,52 |
08.10.24 22:01:06 | - | 43,52 |
08.10.24 22:01:02 | - | 43,53 |
08.10.24 22:00:59 | - | 43,52 |
08.10.24 22:00:54 | - | 43,53 |
08.10.24 22:00:52 | - | 43,52 |
08.10.24 22:00:51 | - | 43,52 |
08.10.24 22:00:46 | - | 43,52 |
08.10.24 22:00:44 | - | 43,52 |