F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:28 | - | 43,59 |
08.10.24 21:33:22 | - | 43,59 |
08.10.24 21:33:03 | - | 43,59 |
08.10.24 21:33:01 | - | 43,59 |
08.10.24 21:32:55 | - | 43,60 |
08.10.24 21:32:44 | - | 43,59 |
08.10.24 21:32:39 | - | 43,59 |
08.10.24 21:32:35 | - | 43,60 |
08.10.24 21:32:32 | - | 43,59 |
08.10.24 21:32:28 | - | 43,59 |
08.10.24 21:32:15 | - | 43,59 |
08.10.24 21:32:14 | - | 43,59 |
08.10.24 21:32:13 | - | 43,59 |
08.10.24 21:32:08 | - | 43,59 |
08.10.24 21:32:07 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:00 | - | 43,59 |
08.10.24 21:31:56 | - | 43,59 |
08.10.24 21:31:53 | - | 43,59 |
08.10.24 21:31:35 | - | 43,59 |
08.10.24 21:31:34 | - | 43,58 |
08.10.24 21:31:23 | - | 43,59 |
08.10.24 21:31:22 | - | 43,59 |
08.10.24 21:31:19 | - | 43,59 |
08.10.24 21:31:15 | - | 43,59 |
08.10.24 21:31:12 | - | 43,59 |
08.10.24 21:31:09 | - | 43,59 |
08.10.24 21:31:02 | - | 43,58 |
08.10.24 21:31:01 | - | 43,58 |
08.10.24 21:30:54 | - | 43,58 |
08.10.24 21:30:52 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:51 | - | 43,58 |
08.10.24 21:30:50 | - | 43,58 |
08.10.24 21:30:41 | - | 43,58 |
08.10.24 21:30:36 | - | 43,57 |
08.10.24 21:30:30 | - | 43,57 |
08.10.24 21:30:28 | - | 43,57 |
08.10.24 21:30:24 | - | 43,57 |
08.10.24 21:30:18 | - | 43,56 |
08.10.24 21:30:12 | - | 43,56 |
08.10.24 21:30:11 | - | 43,56 |
08.10.24 21:30:10 | - | 43,56 |
08.10.24 21:30:03 | - | 43,57 |
08.10.24 21:30:02 | - | 43,58 |
08.10.24 21:29:58 | - | 43,57 |
08.10.24 21:29:50 | - | 43,58 |