Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:22 | - | 18,081 |
26.09.24 08:14:11 | - | 18,086 |
26.09.24 08:14:04 | - | 18,081 |
26.09.24 08:13:57 | - | 18,085 |
26.09.24 08:13:49 | - | 18,083 |
26.09.24 08:13:43 | - | 18,085 |
26.09.24 08:13:38 | - | 18,081 |
26.09.24 08:13:36 | - | 18,084 |
26.09.24 08:13:05 | - | 18,081 |
26.09.24 08:12:56 | - | 18,043 |
26.09.24 08:12:05 | - | 18,044 |
26.09.24 08:11:23 | - | 18,043 |
26.09.24 08:11:22 | - | 18,046 |
26.09.24 08:11:16 | - | 18,044 |
26.09.24 08:10:36 | - | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:19 | - | 18,045 |
26.09.24 08:09:20 | - | 18,047 |
26.09.24 08:09:20 | - | 18,047 |
26.09.24 08:09:11 | - | 18,049 |
26.09.24 08:09:07 | - | 18,047 |
26.09.24 08:08:11 | - | 18,049 |
26.09.24 08:07:51 | - | 18,046 |
26.09.24 08:06:11 | - | 18,042 |
26.09.24 08:05:56 | - | 18,044 |
26.09.24 08:05:12 | - | 18,042 |
25.09.24 21:58:50 | - | 17,890 |
25.09.24 21:58:22 | - | 17,885 |
25.09.24 21:56:22 | - | 17,879 |
25.09.24 21:55:22 | - | 17,885 |
25.09.24 21:54:22 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:53:22 | - | 17,865 |
25.09.24 21:51:22 | - | 17,878 |
25.09.24 21:49:22 | - | 17,871 |
25.09.24 21:45:22 | - | 17,864 |
25.09.24 21:44:22 | - | 17,858 |
25.09.24 21:41:22 | - | 17,864 |
25.09.24 21:39:22 | - | 17,858 |
25.09.24 21:38:10 | - | 17,867 |
25.09.24 21:37:22 | - | 17,862 |