Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:18 | - | 18,102 |
26.09.24 08:49:53 | - | 18,104 |
26.09.24 08:49:38 | - | 18,106 |
26.09.24 08:49:38 | - | 18,106 |
26.09.24 08:49:30 | - | 18,104 |
26.09.24 08:48:59 | - | 18,102 |
26.09.24 08:48:56 | - | 18,106 |
26.09.24 08:48:07 | - | 18,103 |
26.09.24 08:48:01 | - | 18,100 |
26.09.24 08:47:27 | - | 18,099 |
26.09.24 08:47:16 | - | 18,094 |
26.09.24 08:47:10 | - | 18,096 |
26.09.24 08:46:55 | - | 18,098 |
26.09.24 08:46:01 | - | 18,097 |
26.09.24 08:45:39 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:56 | - | 18,094 |
26.09.24 08:43:41 | - | 18,094 |
26.09.24 08:43:30 | - | 18,097 |
26.09.24 08:42:59 | - | 18,098 |
26.09.24 08:42:49 | - | 18,094 |
26.09.24 08:42:18 | - | 18,095 |
26.09.24 08:42:04 | - | 18,092 |
26.09.24 08:41:41 | - | 18,095 |
26.09.24 08:41:09 | - | 18,098 |
26.09.24 08:41:02 | - | 18,096 |
26.09.24 08:40:55 | - | 18,099 |
26.09.24 08:40:25 | - | 18,099 |
26.09.24 08:40:25 | - | 18,099 |
26.09.24 08:40:08 | - | 18,101 |
26.09.24 08:39:35 | - | 18,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:51 | - | 18,100 |
26.09.24 08:38:46 | - | 18,098 |
26.09.24 08:38:39 | - | 18,100 |
26.09.24 08:38:35 | - | 18,098 |
26.09.24 08:38:17 | - | 18,101 |
26.09.24 08:37:38 | - | 18,101 |
26.09.24 08:37:09 | - | 18,098 |
26.09.24 08:36:29 | - | 18,100 |
26.09.24 08:35:19 | - | 18,098 |
26.09.24 08:34:08 | - | 18,097 |
26.09.24 08:33:37 | - | 18,097 |
26.09.24 08:33:20 | - | 18,095 |
26.09.24 08:32:50 | - | 18,094 |
26.09.24 08:32:41 | - | 18,096 |
26.09.24 08:32:11 | - | 18,097 |