Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:44 | - | 18,371 |
26.09.24 09:32:06 | - | 18,368 |
26.09.24 09:31:18 | - | 18,360 |
26.09.24 09:30:21 | - | 18,365 |
26.09.24 09:28:45 | - | 18,372 |
26.09.24 09:27:13 | - | 18,372 |
26.09.24 09:26:45 | - | 18,367 |
26.09.24 09:25:53 | - | 18,365 |
26.09.24 09:25:08 | - | 18,365 |
26.09.24 09:22:22 | - | 18,365 |
26.09.24 09:19:54 | - | 18,361 |
26.09.24 09:17:01 | - | 18,359 |
26.09.24 09:16:35 | - | 18,362 |
26.09.24 09:16:01 | - | 18,366 |
26.09.24 09:15:24 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:54 | - | 18,362 |
26.09.24 09:12:49 | - | 18,356 |
26.09.24 09:11:59 | - | 18,352 |
26.09.24 09:11:18 | - | 18,355 |
26.09.24 09:10:05 | - | 18,361 |
26.09.24 09:08:05 | - | 18,365 |
26.09.24 09:07:21 | - | 18,365 |
26.09.24 09:06:29 | - | 18,369 |
26.09.24 09:05:06 | - | 18,365 |
26.09.24 09:04:14 | - | 18,364 |
26.09.24 08:57:53 | - | 18,107 |
26.09.24 08:57:53 | - | 18,110 |
26.09.24 08:57:46 | - | 18,108 |
26.09.24 08:56:31 | - | 18,104 |
26.09.24 08:55:59 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:26 | - | 18,104 |
26.09.24 08:55:15 | - | 18,107 |
26.09.24 08:55:02 | - | 18,104 |
26.09.24 08:55:01 | - | 18,102 |
26.09.24 08:54:10 | - | 18,104 |
26.09.24 08:53:40 | - | 18,107 |
26.09.24 08:53:23 | - | 18,104 |
26.09.24 08:53:12 | - | 18,107 |
26.09.24 08:53:11 | - | 18,104 |
26.09.24 08:52:17 | - | 18,102 |
26.09.24 08:51:53 | - | 18,104 |
26.09.24 08:51:40 | - | 18,107 |
26.09.24 08:51:10 | - | 18,106 |
26.09.24 08:50:53 | - | 18,101 |
26.09.24 08:50:46 | - | 18,099 |