Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:23 | - | 18,369 |
26.09.24 11:26:38 | - | 18,368 |
26.09.24 11:26:11 | - | 18,361 |
26.09.24 11:25:39 | - | 18,362 |
26.09.24 11:25:29 | - | 18,362 |
26.09.24 11:24:49 | - | 18,364 |
26.09.24 11:24:42 | - | 18,362 |
26.09.24 11:23:21 | - | 18,366 |
26.09.24 11:21:41 | - | 18,368 |
26.09.24 11:21:01 | - | 18,367 |
26.09.24 11:20:35 | - | 18,368 |
26.09.24 11:17:47 | - | 18,367 |
26.09.24 11:17:01 | - | 18,366 |
26.09.24 11:16:37 | - | 18,366 |
26.09.24 11:16:07 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:54 | - | 18,367 |
26.09.24 11:15:20 | - | 18,366 |
26.09.24 11:15:09 | - | 18,366 |
26.09.24 11:14:56 | - | 18,366 |
26.09.24 11:14:43 | - | 18,366 |
26.09.24 11:14:28 | - | 18,366 |
26.09.24 11:14:00 | - | 18,366 |
26.09.24 11:13:50 | - | 18,369 |
26.09.24 11:13:27 | - | 18,367 |
26.09.24 11:12:54 | - | 18,361 |
26.09.24 11:12:27 | - | 18,358 |
26.09.24 11:12:01 | - | 18,353 |
26.09.24 11:11:39 | - | 18,355 |
26.09.24 11:11:10 | - | 18,355 |
26.09.24 11:10:54 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:35 | - | 18,360 |
26.09.24 11:08:10 | - | 18,361 |
26.09.24 11:08:00 | - | 18,361 |
26.09.24 11:07:39 | - | 18,359 |
26.09.24 11:07:10 | - | 18,361 |
26.09.24 11:06:55 | - | 18,367 |
26.09.24 11:06:21 | - | 18,367 |
26.09.24 11:05:40 | - | 18,369 |
26.09.24 11:05:06 | - | 18,367 |
26.09.24 11:04:29 | - | 18,368 |
26.09.24 11:04:18 | - | 18,366 |
26.09.24 11:03:33 | - | 18,371 |
26.09.24 11:03:12 | - | 18,369 |
26.09.24 11:03:11 | - | 18,366 |
26.09.24 11:02:36 | - | 18,392 |