Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:12 | - | 18,367 |
26.09.24 12:31:59 | - | 18,367 |
26.09.24 12:31:46 | - | 18,368 |
26.09.24 12:31:31 | - | 18,370 |
26.09.24 12:30:53 | - | 18,365 |
26.09.24 12:30:52 | - | 18,365 |
26.09.24 12:30:52 | - | 18,365 |
26.09.24 12:30:26 | - | 18,370 |
26.09.24 12:30:07 | - | 18,368 |
26.09.24 12:29:56 | - | 18,364 |
26.09.24 12:28:10 | - | 18,374 |
26.09.24 12:27:51 | - | 18,374 |
26.09.24 12:25:24 | - | 18,374 |
26.09.24 12:24:38 | - | 18,374 |
26.09.24 12:24:29 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:59 | - | 18,359 |
26.09.24 12:23:32 | - | 18,360 |
26.09.24 12:22:58 | - | 18,359 |
26.09.24 12:22:04 | - | 18,360 |
26.09.24 12:21:45 | - | 18,364 |
26.09.24 12:21:32 | - | 18,360 |
26.09.24 12:21:17 | - | 18,364 |
26.09.24 12:21:02 | - | 18,359 |
26.09.24 12:20:52 | - | 18,357 |
26.09.24 12:20:34 | - | 18,364 |
26.09.24 12:19:31 | - | 18,364 |
26.09.24 12:18:31 | - | 18,364 |
26.09.24 12:17:29 | - | 18,364 |
26.09.24 12:16:42 | - | 18,364 |
26.09.24 12:16:35 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:22 | - | 18,364 |
26.09.24 12:15:57 | - | 18,360 |
26.09.24 12:15:05 | - | 18,358 |
26.09.24 12:14:07 | - | 18,358 |
26.09.24 12:13:47 | - | 18,355 |
26.09.24 12:12:47 | - | 18,355 |
26.09.24 12:12:01 | - | 18,355 |
26.09.24 12:11:27 | - | 18,355 |
26.09.24 12:10:57 | - | 18,354 |
26.09.24 12:10:08 | - | 18,362 |
26.09.24 12:09:34 | - | 18,355 |
26.09.24 12:09:04 | - | 18,354 |
26.09.24 12:08:17 | - | 18,358 |
26.09.24 12:08:08 | - | 18,361 |
26.09.24 12:07:27 | - | 18,361 |