Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:00 | - | 18,367 |
26.09.24 13:14:46 | - | 18,370 |
26.09.24 13:14:33 | - | 18,370 |
26.09.24 13:13:57 | - | 18,367 |
26.09.24 13:13:03 | - | 18,367 |
26.09.24 13:12:52 | - | 18,370 |
26.09.24 13:12:37 | - | 18,370 |
26.09.24 13:12:31 | - | 18,370 |
26.09.24 13:08:42 | - | 18,368 |
26.09.24 13:08:06 | - | 18,369 |
26.09.24 13:07:46 | - | 18,364 |
26.09.24 13:07:35 | - | 18,364 |
26.09.24 13:07:05 | - | 18,363 |
26.09.24 13:05:43 | - | 18,363 |
26.09.24 13:04:27 | - | 18,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:08 | - | 18,360 |
26.09.24 13:03:41 | - | 18,363 |
26.09.24 13:03:09 | - | 18,363 |
26.09.24 13:00:59 | - | 18,363 |
26.09.24 13:00:34 | - | 18,363 |
26.09.24 13:00:09 | - | 18,368 |
26.09.24 12:59:59 | - | 18,383 |
26.09.24 12:59:48 | - | 18,375 |
26.09.24 12:59:35 | - | 18,375 |
26.09.24 12:59:22 | - | 18,375 |
26.09.24 12:59:20 | - | 18,369 |
26.09.24 12:58:58 | - | 18,374 |
26.09.24 12:58:39 | - | 18,375 |
26.09.24 12:58:10 | - | 18,375 |
26.09.24 12:58:00 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:50 | - | 18,376 |
26.09.24 12:57:39 | - | 18,381 |
26.09.24 12:57:18 | - | 18,381 |
26.09.24 12:56:59 | - | 18,383 |
26.09.24 12:56:39 | - | 18,383 |
26.09.24 12:56:26 | - | 18,383 |
26.09.24 12:55:59 | - | 18,383 |
26.09.24 12:55:46 | - | 18,383 |
26.09.24 12:55:32 | - | 18,383 |
26.09.24 12:55:17 | - | 18,383 |
26.09.24 12:55:03 | - | 18,383 |
26.09.24 12:54:50 | - | 18,383 |
26.09.24 12:54:49 | - | 18,379 |
26.09.24 12:54:36 | - | 18,383 |
26.09.24 12:54:22 | - | 18,383 |