Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:00 | - | 18,396 |
26.09.24 10:11:32 | - | 18,393 |
26.09.24 10:11:11 | - | 18,396 |
26.09.24 10:10:32 | - | 18,389 |
26.09.24 10:10:16 | - | 18,386 |
26.09.24 10:09:19 | - | 18,393 |
26.09.24 10:08:53 | - | 18,393 |
26.09.24 10:08:31 | - | 18,393 |
26.09.24 10:08:24 | - | 18,388 |
26.09.24 10:07:51 | - | 18,397 |
26.09.24 10:06:23 | - | 18,395 |
26.09.24 10:05:53 | - | 18,390 |
26.09.24 10:05:14 | - | 18,388 |
26.09.24 10:04:57 | - | 18,388 |
26.09.24 10:04:18 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:48 | - | 18,392 |
26.09.24 10:03:04 | - | 18,402 |
26.09.24 10:02:34 | - | 18,402 |
26.09.24 10:01:28 | - | 18,398 |
26.09.24 10:01:08 | - | 18,398 |
26.09.24 10:00:19 | - | 18,372 |
26.09.24 09:59:54 | - | 18,400 |
26.09.24 09:59:05 | - | 18,406 |
26.09.24 09:58:49 | - | 18,411 |
26.09.24 09:58:10 | - | 18,413 |
26.09.24 09:55:49 | - | 18,412 |
26.09.24 09:55:09 | - | 18,412 |
26.09.24 09:53:16 | - | 18,412 |
26.09.24 09:52:28 | - | 18,412 |
26.09.24 09:51:46 | - | 18,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:02 | - | 18,388 |
26.09.24 09:48:07 | - | 18,384 |
26.09.24 09:46:12 | - | 18,384 |
26.09.24 09:43:47 | - | 18,388 |
26.09.24 09:43:10 | - | 18,383 |
26.09.24 09:42:30 | - | 18,377 |
26.09.24 09:41:28 | - | 18,381 |
26.09.24 09:40:57 | - | 18,378 |
26.09.24 09:40:22 | - | 18,374 |
26.09.24 09:39:49 | - | 18,378 |
26.09.24 09:39:04 | - | 18,381 |
26.09.24 09:38:20 | - | 18,378 |
26.09.24 09:36:35 | - | 18,374 |
26.09.24 09:35:01 | - | 18,374 |
26.09.24 09:34:20 | - | 18,378 |