Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:19 | - | 18,074 |
25.09.24 17:25:35 | - | 18,067 |
25.09.24 17:25:28 | - | 18,063 |
25.09.24 17:24:59 | - | 18,065 |
25.09.24 17:23:58 | - | 18,074 |
25.09.24 17:23:46 | - | 18,074 |
25.09.24 17:22:57 | - | 18,074 |
25.09.24 17:22:34 | - | 18,075 |
25.09.24 17:22:08 | - | 18,071 |
25.09.24 17:21:32 | - | 18,077 |
25.09.24 17:20:43 | - | 18,079 |
25.09.24 17:20:13 | - | 18,082 |
25.09.24 17:19:55 | - | 18,080 |
25.09.24 17:19:37 | - | 18,079 |
25.09.24 17:19:00 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:12 | - | 18,075 |
25.09.24 17:18:01 | - | 18,074 |
25.09.24 17:17:22 | - | 18,070 |
25.09.24 17:16:48 | - | 18,070 |
25.09.24 17:15:41 | - | 18,070 |
25.09.24 17:15:33 | - | 18,070 |
25.09.24 17:14:39 | - | 18,069 |
25.09.24 17:14:29 | - | 18,066 |
25.09.24 17:13:49 | - | 18,075 |
25.09.24 17:12:44 | - | 18,074 |
25.09.24 17:12:22 | - | 18,077 |
25.09.24 17:11:08 | - | 18,087 |
25.09.24 17:10:39 | - | 18,094 |
25.09.24 17:10:00 | - | 18,093 |
25.09.24 17:09:21 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:58 | - | 18,090 |
25.09.24 17:08:28 | - | 18,086 |
25.09.24 17:07:39 | - | 18,078 |
25.09.24 17:07:08 | - | 18,075 |
25.09.24 17:06:38 | - | 18,070 |
25.09.24 17:05:45 | - | 18,064 |
25.09.24 17:05:27 | - | 18,066 |
25.09.24 17:04:49 | - | 18,064 |
25.09.24 17:04:11 | - | 18,061 |
25.09.24 17:03:26 | - | 18,069 |
25.09.24 17:02:52 | - | 18,063 |
25.09.24 17:02:26 | - | 18,062 |
25.09.24 17:01:57 | - | 18,062 |
25.09.24 17:01:06 | - | 18,066 |
25.09.24 17:00:25 | - | 18,066 |