Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:49 | - | 18,178 |
27.09.24 16:22:10 | - | 18,174 |
27.09.24 16:21:25 | - | 18,172 |
27.09.24 16:20:46 | - | 18,153 |
27.09.24 16:20:05 | - | 18,149 |
27.09.24 16:19:22 | - | 18,166 |
27.09.24 16:18:55 | - | 18,170 |
27.09.24 16:18:21 | - | 18,161 |
27.09.24 16:17:33 | - | 18,173 |
27.09.24 16:16:58 | - | 18,164 |
27.09.24 16:16:20 | - | 18,166 |
27.09.24 16:15:14 | - | 18,169 |
27.09.24 16:14:31 | - | 18,179 |
27.09.24 16:14:02 | - | 18,165 |
27.09.24 16:14:02 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:02 | - | 18,165 |
27.09.24 16:14:02 | - | 18,165 |
27.09.24 16:14:02 | - | 18,165 |
27.09.24 16:14:02 | - | 18,165 |
27.09.24 16:13:10 | - | 18,150 |
27.09.24 16:12:19 | - | 18,189 |
27.09.24 16:11:20 | - | 18,198 |
27.09.24 16:10:27 | - | 18,191 |
27.09.24 16:09:33 | - | 18,186 |
27.09.24 16:08:54 | - | 18,189 |
27.09.24 16:08:09 | - | 18,188 |
27.09.24 16:07:26 | - | 18,191 |
27.09.24 16:06:28 | - | 18,194 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:05:36 | - | 18,196 |
27.09.24 16:04:38 | - | 18,208 |
27.09.24 16:03:34 | - | 18,222 |
27.09.24 16:02:29 | - | 18,206 |
27.09.24 16:01:12 | - | 18,194 |
27.09.24 16:00:07 | - | 18,189 |
27.09.24 15:59:16 | - | 18,185 |
27.09.24 15:59:00 | - | 18,182 |
27.09.24 15:58:23 | - | 18,184 |