Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:13 | - | 17,985 |
30.09.24 13:24:38 | - | 17,988 |
30.09.24 13:24:06 | - | 17,988 |
30.09.24 13:23:51 | - | 17,986 |
30.09.24 13:23:01 | - | 17,988 |
30.09.24 13:20:15 | - | 17,985 |
30.09.24 13:20:09 | - | 17,982 |
30.09.24 13:19:49 | - | 17,990 |
30.09.24 13:19:30 | - | 17,986 |
30.09.24 13:19:23 | - | 17,986 |
30.09.24 13:18:36 | - | 17,984 |
30.09.24 13:18:05 | - | 17,980 |
30.09.24 13:17:50 | - | 17,984 |
30.09.24 13:17:14 | - | 17,980 |
30.09.24 13:16:29 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:18 | - | 17,980 |
30.09.24 13:16:04 | - | 17,976 |
30.09.24 13:15:52 | - | 17,972 |
30.09.24 13:15:28 | - | 17,972 |
30.09.24 13:15:14 | - | 17,972 |
30.09.24 13:15:10 | - | 17,972 |
30.09.24 13:14:45 | - | 17,972 |
30.09.24 13:14:09 | - | 17,972 |
30.09.24 13:13:42 | - | 17,976 |
30.09.24 13:13:15 | - | 17,976 |
30.09.24 13:12:41 | - | 17,976 |
30.09.24 13:12:32 | - | 17,977 |
30.09.24 13:09:18 | - | 17,996 |
30.09.24 13:08:18 | - | 17,996 |
30.09.24 13:07:15 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:04 | - | 17,997 |
30.09.24 13:06:38 | - | 18,000 |
30.09.24 13:06:02 | - | 18,000 |
30.09.24 13:05:49 | - | 18,002 |
30.09.24 13:05:29 | - | 18,012 |
30.09.24 13:04:51 | - | 18,012 |
30.09.24 13:03:51 | - | 18,012 |
30.09.24 13:02:50 | - | 18,016 |
30.09.24 13:02:39 | - | 18,012 |
30.09.24 13:02:11 | - | 18,020 |
30.09.24 13:01:42 | - | 18,020 |
30.09.24 13:01:15 | - | 18,016 |
30.09.24 13:00:52 | - | 18,020 |
30.09.24 13:00:10 | - | 18,020 |
30.09.24 12:59:45 | - | 18,024 |