Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:05 | - | 18,034 |
30.09.24 09:04:30 | - | 18,029 |
30.09.24 08:56:42 | - | 17,833 |
30.09.24 08:56:39 | - | 17,831 |
30.09.24 08:56:37 | - | 17,837 |
30.09.24 08:56:27 | - | 17,835 |
30.09.24 08:54:39 | - | 17,837 |
30.09.24 08:53:47 | - | 17,836 |
30.09.24 08:53:15 | - | 17,835 |
30.09.24 08:53:03 | - | 17,833 |
30.09.24 08:52:29 | - | 17,834 |
30.09.24 08:51:39 | - | 17,833 |
30.09.24 08:51:30 | - | 17,831 |
30.09.24 08:50:56 | - | 17,829 |
30.09.24 08:50:28 | - | 17,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:25 | - | 17,830 |
30.09.24 08:50:00 | - | 17,828 |
30.09.24 08:49:03 | - | 17,830 |
30.09.24 08:47:58 | - | 17,826 |
30.09.24 08:47:39 | - | 17,823 |
30.09.24 08:47:24 | - | 17,820 |
30.09.24 08:47:24 | - | 17,822 |
30.09.24 08:46:31 | - | 17,823 |
30.09.24 08:43:56 | - | 17,819 |
30.09.24 08:42:13 | - | 17,818 |
30.09.24 08:40:38 | - | 17,819 |
30.09.24 08:40:23 | - | 17,817 |
30.09.24 08:35:17 | - | 17,821 |
30.09.24 08:34:45 | - | 17,821 |
30.09.24 08:30:27 | - | 17,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:52 | - | 17,823 |
30.09.24 08:29:09 | - | 17,824 |
30.09.24 08:28:41 | - | 17,822 |
30.09.24 08:28:16 | - | 17,819 |
30.09.24 08:27:06 | - | 17,823 |
30.09.24 08:25:45 | - | 17,822 |
30.09.24 08:25:43 | - | 17,820 |
30.09.24 08:25:36 | - | 17,817 |
30.09.24 08:24:17 | - | 17,816 |
30.09.24 08:23:38 | - | 17,816 |
30.09.24 08:23:37 | - | 17,819 |
30.09.24 08:22:32 | - | 17,814 |
30.09.24 08:21:59 | - | 17,834 |
30.09.24 08:21:49 | - | 17,828 |
30.09.24 08:21:39 | - | 17,816 |