Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:52 | - | 18,021 |
30.09.24 10:05:52 | - | 18,021 |
30.09.24 10:05:52 | - | 18,021 |
30.09.24 10:05:19 | - | 18,026 |
30.09.24 10:04:33 | - | 18,027 |
30.09.24 10:03:58 | - | 18,027 |
30.09.24 10:03:37 | - | 18,025 |
30.09.24 10:02:46 | - | 18,030 |
30.09.24 10:02:15 | - | 18,025 |
30.09.24 10:01:36 | - | 18,036 |
30.09.24 10:01:36 | - | 18,036 |
30.09.24 10:00:20 | - | 18,059 |
30.09.24 09:59:44 | - | 18,074 |
30.09.24 09:59:29 | - | 18,074 |
30.09.24 09:59:09 | - | 18,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:25 | - | 18,080 |
30.09.24 09:55:48 | - | 18,078 |
30.09.24 09:53:22 | - | 18,073 |
30.09.24 09:53:03 | - | 18,071 |
30.09.24 09:52:08 | - | 18,070 |
30.09.24 09:51:41 | - | 18,072 |
30.09.24 09:51:03 | - | 18,076 |
30.09.24 09:50:50 | - | 18,078 |
30.09.24 09:50:19 | - | 18,082 |
30.09.24 09:49:46 | - | 18,084 |
30.09.24 09:49:29 | - | 18,084 |
30.09.24 09:48:59 | - | 18,086 |
30.09.24 09:48:14 | - | 18,092 |
30.09.24 09:47:47 | - | 18,092 |
30.09.24 09:47:05 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:22 | - | 18,094 |
30.09.24 09:45:51 | - | 18,091 |
30.09.24 09:45:36 | - | 18,089 |
30.09.24 09:45:04 | - | 18,091 |
30.09.24 09:44:25 | - | 18,089 |
30.09.24 09:43:51 | - | 18,090 |
30.09.24 09:43:16 | - | 18,089 |
30.09.24 09:42:12 | - | 18,091 |
30.09.24 09:40:58 | - | 18,090 |
30.09.24 09:40:24 | - | 18,090 |
30.09.24 09:40:05 | - | 18,088 |
30.09.24 09:39:42 | - | 18,085 |
30.09.24 09:38:13 | - | 18,084 |
30.09.24 09:37:57 | - | 18,084 |
30.09.24 09:37:12 | - | 18,084 |