Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:01 | - | 18,202 |
27.09.24 12:56:48 | - | 18,202 |
27.09.24 12:55:31 | - | 18,199 |
27.09.24 12:55:25 | - | 18,198 |
27.09.24 12:54:09 | - | 18,195 |
27.09.24 12:53:47 | - | 18,194 |
27.09.24 12:53:29 | - | 18,191 |
27.09.24 12:52:50 | - | 18,198 |
27.09.24 12:52:34 | - | 18,196 |
27.09.24 12:51:39 | - | 18,198 |
27.09.24 12:51:05 | - | 18,198 |
27.09.24 12:50:42 | - | 18,198 |
27.09.24 12:48:54 | - | 18,198 |
27.09.24 12:48:41 | - | 18,194 |
27.09.24 12:48:30 | - | 18,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:29 | - | 18,191 |
27.09.24 12:46:45 | - | 18,191 |
27.09.24 12:46:18 | - | 18,190 |
27.09.24 12:45:29 | - | 18,191 |
27.09.24 12:45:19 | - | 18,186 |
27.09.24 12:44:58 | - | 18,183 |
27.09.24 12:43:14 | - | 18,183 |
27.09.24 12:42:23 | - | 18,179 |
27.09.24 12:41:46 | - | 18,177 |
27.09.24 12:41:09 | - | 18,177 |
27.09.24 12:40:04 | - | 18,177 |
27.09.24 12:39:21 | - | 18,179 |
27.09.24 12:37:37 | - | 18,181 |
27.09.24 12:37:21 | - | 18,179 |
27.09.24 12:36:40 | - | 18,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:30 | - | 18,177 |
27.09.24 12:36:24 | - | 18,179 |
27.09.24 12:35:58 | - | 18,177 |
27.09.24 12:35:37 | - | 18,179 |
27.09.24 12:35:23 | - | 18,181 |
27.09.24 12:34:38 | - | 18,179 |
27.09.24 12:34:10 | - | 18,181 |
27.09.24 12:33:55 | - | 18,183 |
27.09.24 12:33:17 | - | 18,187 |
27.09.24 12:32:14 | - | 18,190 |
27.09.24 12:30:53 | - | 18,191 |
27.09.24 12:29:19 | - | 18,195 |
27.09.24 12:27:18 | - | 18,198 |
27.09.24 12:27:07 | - | 18,200 |
27.09.24 12:26:50 | - | 18,204 |