Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:15 | - | 18,212 |
27.09.24 13:09:03 | - | 18,212 |
27.09.24 13:08:53 | - | 18,208 |
27.09.24 13:08:41 | - | 18,208 |
27.09.24 13:08:28 | - | 18,208 |
27.09.24 13:07:53 | - | 18,205 |
27.09.24 13:06:46 | - | 18,205 |
27.09.24 13:06:03 | - | 18,208 |
27.09.24 13:05:51 | - | 18,208 |
27.09.24 13:05:20 | - | 18,208 |
27.09.24 13:04:52 | - | 18,208 |
27.09.24 13:03:13 | - | 18,208 |
27.09.24 13:03:00 | - | 18,208 |
27.09.24 13:02:48 | - | 18,208 |
27.09.24 13:02:02 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:09 | - | 18,201 |
27.09.24 13:00:56 | - | 18,199 |
27.09.24 13:00:21 | - | 18,198 |
27.09.24 12:59:23 | - | 18,199 |
27.09.24 12:59:10 | - | 18,195 |
27.09.24 12:58:39 | - | 18,194 |
27.09.24 12:58:02 | - | 18,198 |
27.09.24 12:57:50 | - | 18,202 |
27.09.24 12:57:43 | - | 18,199 |
27.09.24 12:57:13 | - | 18,198 |
27.09.24 12:57:01 | - | 18,202 |
27.09.24 12:56:48 | - | 18,202 |
27.09.24 12:55:31 | - | 18,199 |
27.09.24 12:55:25 | - | 18,198 |
27.09.24 12:54:09 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:47 | - | 18,194 |
27.09.24 12:53:29 | - | 18,191 |
27.09.24 12:52:50 | - | 18,198 |
27.09.24 12:52:34 | - | 18,196 |
27.09.24 12:51:39 | - | 18,198 |
27.09.24 12:51:05 | - | 18,198 |
27.09.24 12:50:42 | - | 18,198 |
27.09.24 12:48:54 | - | 18,198 |
27.09.24 12:48:41 | - | 18,194 |
27.09.24 12:48:30 | - | 18,193 |
27.09.24 12:48:29 | - | 18,191 |
27.09.24 12:46:45 | - | 18,191 |
27.09.24 12:46:18 | - | 18,190 |
27.09.24 12:45:29 | - | 18,191 |
27.09.24 12:45:19 | - | 18,186 |