Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:11 | - | 18,236 |
27.09.24 13:34:00 | - | 18,232 |
27.09.24 13:33:38 | - | 18,232 |
27.09.24 13:33:26 | - | 18,236 |
27.09.24 13:32:19 | - | 18,232 |
27.09.24 13:31:23 | - | 18,232 |
27.09.24 13:30:15 | - | 18,233 |
27.09.24 13:30:02 | - | 18,228 |
27.09.24 13:29:35 | - | 18,226 |
27.09.24 13:27:54 | - | 18,229 |
27.09.24 13:27:33 | - | 18,228 |
27.09.24 13:26:33 | - | 18,224 |
27.09.24 13:26:30 | - | 18,222 |
27.09.24 13:26:19 | - | 18,220 |
27.09.24 13:25:19 | - | 18,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:54 | - | 18,216 |
27.09.24 13:22:57 | - | 18,222 |
27.09.24 13:21:55 | - | 18,226 |
27.09.24 13:21:01 | - | 18,224 |
27.09.24 13:20:55 | - | 18,224 |
27.09.24 13:20:47 | - | 18,220 |
27.09.24 13:20:34 | - | 18,218 |
27.09.24 13:20:01 | - | 18,220 |
27.09.24 13:18:34 | - | 18,220 |
27.09.24 13:18:02 | - | 18,216 |
27.09.24 13:17:54 | - | 18,218 |
27.09.24 13:17:42 | - | 18,214 |
27.09.24 13:17:22 | - | 18,214 |
27.09.24 13:16:03 | - | 18,211 |
27.09.24 13:15:29 | - | 18,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:18 | - | 18,208 |
27.09.24 13:14:43 | - | 18,205 |
27.09.24 13:14:07 | - | 18,204 |
27.09.24 13:13:56 | - | 18,205 |
27.09.24 13:13:14 | - | 18,204 |
27.09.24 13:13:01 | - | 18,206 |
27.09.24 13:12:53 | - | 18,206 |
27.09.24 13:12:48 | - | 18,208 |
27.09.24 13:12:31 | - | 18,210 |
27.09.24 13:09:27 | - | 18,214 |
27.09.24 13:09:25 | - | 18,205 |
27.09.24 13:09:15 | - | 18,212 |
27.09.24 13:09:03 | - | 18,212 |
27.09.24 13:08:53 | - | 18,208 |
27.09.24 13:08:41 | - | 18,208 |